Cap Mercato $2.61T
-2.53%
Volume 24o $145.38B
0.77%
BTC % 54.54%
-0.49%
ETH % 10.18%
-1.57%
Monete
34.482
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Trump Pepe (PEPEMAGA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $5,739,300,308 | $5,739,300,308 | $5,739,300,308 | $5,739,300,308 | - | - |
| Feb-16 2026 | $5,739,300,308 | $5,739,300,308 | $5,739,300,308 | $5,739,300,308 | - | - |
| Feb-15 2026 | $5,739,300,308 | $5,739,300,308 | $5,739,300,308 | $5,739,300,308 | - | - |
| Feb-14 2026 | $5,739,300,308 | $5,739,300,308 | $5,739,300,308 | $5,739,300,308 | - | - |
| Feb-13 2026 | $5,739,300,308 | $5,739,300,308 | $5,739,300,308 | $5,739,300,308 | - | - |
| Feb-12 2026 | $5,739,300,308 | $5,739,300,308 | $5,739,300,308 | $5,739,300,308 | - | - |
| Feb-11 2026 | $5,739,300,308 | $5,739,300,308 | $6,164,240,905 | $6,164,240,905 | - | - |
| Feb-10 2026 | $6,164,240,905 | $6,164,240,905 | $6,164,240,905 | $6,164,240,905 | - | - |
| Feb-09 2026 | $6,164,240,905 | $6,164,240,905 | $6,164,240,905 | $6,164,240,905 | - | - |
| Feb-08 2026 | $6,164,240,905 | $6,066,982,715 | $6,242,805,613 | $6,242,805,613 | - | - |
| Feb-07 2026 | $6,136,387,653 | $6,136,387,653 | $6,493,523,660 | $6,493,523,660 | - | - |
| Feb-06 2026 | $7,483,545,605 | $7,483,545,605 | $7,483,545,605 | $7,483,545,605 | - | - |
| Feb-05 2026 | $7,483,545,605 | $7,483,545,605 | $7,483,545,605 | $7,483,545,605 | - | - |
| Feb-04 2026 | $7,483,545,605 | $7,483,545,605 | $7,483,545,605 | $7,483,545,605 | - | - |
| Feb-03 2026 | $7,737,065,744 | $7,737,065,744 | $7,737,065,744 | $7,737,065,744 | - | - |