Cap Mercato $3.33T
-0.56%
Volume 24o $318.11B
-55.33%
BTC % 54.59%
0.16%
ETH % 10.98%
-0.54%
Monete
33.681
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Trump Pepe (PEPEMAGA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $10,580,685,727 | $10,580,685,727 | $10,580,685,727 | $10,580,685,727 | - | - |
| Nov-17 2025 | $10,580,685,727 | $10,580,685,727 | $10,743,167,313 | $10,743,167,313 | - | - |
| Nov-16 2025 | $10,743,167,313 | $10,743,167,313 | $10,743,167,313 | $10,743,167,313 | - | - |
| Nov-15 2025 | $10,743,167,313 | $10,743,167,313 | $10,743,167,313 | $10,743,167,313 | - | - |
| Nov-14 2025 | $10,743,167,313 | $10,709,403,927 | $10,755,776,906 | $10,709,403,927 | - | - |
| Nov-13 2025 | $10,709,403,927 | $10,709,403,927 | $11,697,452,941 | $11,697,452,941 | - | - |
| Nov-12 2025 | $11,697,452,941 | $11,697,452,941 | $11,697,452,941 | $11,697,452,941 | - | - |
| Nov-11 2025 | $11,697,452,941 | $11,697,452,941 | $11,697,452,941 | $11,697,452,941 | - | - |
| Nov-10 2025 | $11,697,452,941 | $11,697,452,941 | $11,697,452,941 | $11,697,452,941 | - | - |
| Nov-09 2025 | $11,697,452,941 | $11,197,739,000 | $11,697,452,941 | $11,197,739,000 | - | - |
| Nov-08 2025 | $11,197,739,000 | $11,197,739,000 | $11,197,739,000 | $11,197,739,000 | - | - |
| Nov-07 2025 | $11,197,739,000 | $11,197,739,000 | $11,197,739,000 | $11,197,739,000 | - | - |
| Nov-06 2025 | $11,197,739,000 | $11,197,739,000 | $11,197,739,000 | $11,197,739,000 | - | - |
| Nov-05 2025 | $11,197,739,000 | $11,123,241,258 | $13,011,205,684 | $13,011,205,684 | - | - |
| Nov-04 2025 | $13,011,205,684 | $13,011,205,684 | $13,011,205,684 | $13,011,205,684 | - | - |