Cap Mercato $3.18T
-3.4%
Volume 24o $245.52B
24.23%
BTC % 54.79%
0.42%
ETH % 11.22%
-2.85%
Monete
33.819
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Trump Pepe (PEPEMAGA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $8,596,413,230 | $8,559,939,650 | $8,937,231,028 | $8,937,231,028 | - | - |
| Dec-14 2025 | $8,937,231,028 | $8,937,231,028 | $8,937,231,028 | $8,937,231,028 | - | - |
| Dec-13 2025 | $8,937,231,028 | $8,937,231,028 | $9,193,658,656 | $9,193,658,656 | - | - |
| Dec-12 2025 | $9,193,658,656 | $9,193,658,656 | $9,193,658,656 | $9,193,658,656 | - | - |
| Dec-11 2025 | $9,193,658,656 | $9,193,658,656 | $9,193,658,656 | $9,193,658,656 | - | - |
| Dec-10 2025 | $9,193,658,656 | $9,193,658,656 | $9,193,658,656 | $9,193,658,656 | - | - |
| Dec-09 2025 | $9,193,658,656 | $9,193,658,656 | $9,193,658,656 | $9,193,658,656 | - | - |
| Dec-08 2025 | $9,193,658,656 | $9,093,871,093 | $9,193,658,656 | $9,093,871,093 | - | - |
| Dec-07 2025 | $9,093,871,093 | $9,093,871,093 | $9,093,871,093 | $9,093,871,093 | - | - |
| Dec-06 2025 | $9,093,871,093 | $9,093,871,093 | $9,093,871,093 | $9,093,871,093 | - | - |
| Dec-05 2025 | $9,093,871,093 | $9,093,871,093 | $9,214,608,906 | $9,214,608,906 | - | - |
| Dec-04 2025 | $9,214,608,906 | $9,214,608,906 | $9,345,354,047 | $9,345,354,047 | - | - |
| Dec-03 2025 | $9,345,354,047 | $9,081,286,517 | $9,345,354,047 | $9,081,286,517 | $12 | - |
| Dec-02 2025 | $9,081,286,517 | $8,531,319,412 | $9,081,286,517 | $8,964,254,599 | - | - |
| Dec-01 2025 | $8,964,254,599 | $8,964,254,599 | $8,964,254,599 | $8,964,254,599 | - | - |