Cap Mercato $3.34T
-0.22%
Volume 24o $190.26B
31.46%
BTC % 54.6%
0.22%
ETH % 11.25%
0%
Monete
34.019
+10
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Prezzo storico di Trump Pepe (PEPEMAGA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $8,981,617,647 | $8,981,617,647 | $8,981,617,647 | $8,981,617,647 | - | - |
| Jan-11 2026 | $8,981,617,647 | $8,951,391,868 | $8,981,617,647 | $8,951,391,868 | - | - |
| Jan-10 2026 | $8,951,391,868 | $8,839,857,891 | $8,951,391,868 | $8,839,857,891 | - | - |
| Jan-09 2026 | $8,839,857,891 | $8,839,857,891 | $8,951,528,307 | $8,907,998,845 | - | - |
| Jan-08 2026 | $8,907,998,845 | $8,907,998,845 | $9,220,062,292 | $9,220,062,292 | - | - |
| Jan-07 2026 | $9,220,062,292 | $9,220,062,292 | $9,300,130,921 | $9,300,130,921 | - | - |
| Jan-06 2026 | $9,300,130,921 | $9,089,666,070 | $9,300,130,921 | $9,089,666,070 | - | - |
| Jan-05 2026 | $9,089,666,070 | $9,089,666,070 | $9,089,666,070 | $9,089,666,070 | - | - |
| Jan-04 2026 | $8,766,197,704 | $8,766,197,704 | $8,766,197,704 | $8,766,197,704 | - | - |
| Jan-03 2026 | $8,766,197,704 | $8,704,123,655 | $8,837,753,229 | $8,704,123,655 | - | - |
| Jan-02 2026 | $8,704,123,655 | $8,704,123,655 | $8,704,123,655 | $8,704,123,655 | - | - |
| Jan-01 2026 | $8,704,123,655 | $8,698,128,560 | $8,704,123,655 | $8,698,128,560 | - | - |
| Dec-31 2025 | $8,698,128,560 | $8,643,812,107 | $8,698,128,560 | $8,643,812,107 | - | - |
| Dec-30 2025 | $8,643,812,107 | $8,643,812,107 | $8,643,812,107 | $8,643,812,107 | - | - |
| Dec-29 2025 | $8,643,812,107 | $8,643,812,107 | $8,643,812,107 | $8,643,812,107 | - | - |