Cap Mercato $3.99T
2.36%
Volume 24o $362.74B
-38.58%
BTC % 59.2%
-0.96%
ETH % 9.6%
4.16%
Monete
32.445
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Trump Pepe (PEPEMAGA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $10,246,335,429 | $9,986,613,602 | $10,257,789,691 | $10,257,789,691 | $0 | - |
| Jul-14 2025 | $10,257,789,691 | $10,066,059,202 | $10,257,789,691 | $10,066,059,202 | - | - |
| Jul-13 2025 | $10,066,059,202 | $10,066,059,202 | $10,066,059,202 | $10,066,059,202 | - | - |
| Jul-12 2025 | $10,205,747,184 | $10,205,747,184 | $10,446,008,530 | $10,404,576,351 | - | - |
| Jul-11 2025 | $10,404,576,351 | $10,404,576,351 | $10,878,230,355 | $10,724,646,808 | - | - |
| Jul-10 2025 | $10,724,646,808 | $10,308,965,635 | $10,724,646,808 | $10,308,965,635 | - | - |
| Jul-09 2025 | $10,308,965,635 | $10,308,965,635 | $10,308,965,635 | $10,308,965,635 | - | - |
| Jul-08 2025 | $10,308,965,635 | $10,308,965,635 | $10,539,673,969 | $10,539,673,969 | - | - |
| Jul-07 2025 | $10,539,673,969 | $10,539,673,969 | $10,909,577,575 | $10,909,577,575 | - | - |
| Jul-06 2025 | $10,909,577,575 | $10,826,891,466 | $10,918,006,469 | $10,826,891,466 | - | - |
| Jul-05 2025 | $10,826,891,466 | $9,473,431,447 | $10,826,891,466 | $9,473,431,447 | - | - |
| Jul-04 2025 | $9,473,431,447 | $9,424,240,939 | $9,537,552,310 | $9,424,240,939 | - | - |
| Jul-03 2025 | $9,424,240,939 | $9,424,240,939 | $9,737,296,088 | $9,737,296,088 | - | - |
| Jul-02 2025 | $9,737,296,088 | $9,737,296,088 | $9,769,027,707 | $9,769,027,707 | - | - |
| Jul-01 2025 | $9,769,027,707 | $9,769,027,707 | $14,509,824,675 | $14,509,824,675 | $139 | - |