Cap Mercato $4.17T 0.23%
Volume 24o $291.22B -12.41%
BTC % 55.35% 0.09%
ETH % 12.02% -0.25%
Monete 33.550 +19
Scambi 885
Ultimo aggiornamento 1 minuto fa
Trump Pepe PEPEMAGA

Prezzo storico di Trump Pepe (PEPEMAGA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-27 2025 $15,139,818,438 $14,478,982,885 $15,139,818,438 $14,478,982,885 - -
Oct-26 2025 $14,478,982,885 $14,478,982,885 $14,478,982,885 $14,478,982,885 - -
Oct-25 2025 $14,478,982,885 $14,478,982,885 $14,478,982,885 $14,478,982,885 - -
Oct-24 2025 $14,478,982,885 $14,478,982,885 $14,478,982,885 $14,478,982,885 - -
Oct-23 2025 $14,478,982,885 $14,478,982,885 $14,676,467,831 $14,649,840,544 - -
Oct-22 2025 $14,649,840,544 $14,649,840,544 $14,649,840,544 $14,649,840,544 - -
Oct-21 2025 $14,649,840,544 $14,649,840,544 $14,649,840,544 $14,649,840,544 - -
Oct-20 2025 $14,649,840,544 $14,649,840,544 $14,649,840,544 $14,649,840,544 - -
Oct-19 2025 $14,649,840,544 $13,458,484,490 $14,649,840,544 $13,458,484,490 - -
Oct-18 2025 $13,458,484,490 $13,225,716,932 $13,521,791,662 $13,225,716,932 - -
Oct-17 2025 $13,225,716,932 $13,225,716,932 $14,069,175,758 $14,069,175,758 - -
Oct-16 2025 $14,018,047,554 $14,018,047,554 $14,482,868,724 $14,224,614,726 - -
Oct-15 2025 $14,224,614,726 $14,224,614,726 $15,036,804,867 $15,036,804,867 - -
Oct-14 2025 $15,036,804,867 $14,269,101,321 $15,488,640,872 $15,488,640,872 $4 -
Oct-13 2025 $15,488,640,872 $15,104,554,417 $15,844,138,337 $15,844,138,337 - -

Analisi storica e di mercato del prezzo di Trump Pepe (PEPEMAGA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 510 giorni, dal giorno 05-06-2024.