Cap Mercato $2.10T
-3.3%
Volume 24o $124.36B
-21.44%
BTC % 52.65%
-0.49%
ETH % 13.55%
-0.73%
Monete
28.692
+8
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Prezzo storico di Trump Pepe (PEPEMAGA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $60,847,618,880 | $60,847,618,880 | $64,110,524,171 | $64,110,524,171 | $6 | - |
| Sep-03 2024 | $64,110,524,171 | $64,110,524,171 | $64,110,524,171 | $64,110,524,171 | - | - |
| Sep-02 2024 | $64,110,524,171 | $64,110,524,171 | $64,110,524,171 | $64,110,524,171 | - | - |
| Sep-01 2024 | $64,110,524,171 | $64,110,524,171 | $64,110,524,171 | $64,110,524,171 | - | - |
| Aug-31 2024 | $64,110,524,171 | $64,110,524,171 | $64,110,524,171 | $64,110,524,171 | - | - |
| Aug-30 2024 | $64,110,524,171 | $64,037,228,937 | $64,110,524,171 | $64,037,228,937 | $8 | - |
| Aug-29 2024 | $64,037,228,937 | $63,918,386,567 | $64,037,228,937 | $63,918,386,567 | $4 | - |
| Aug-28 2024 | $63,918,386,567 | $63,280,961,139 | $65,911,202,046 | $65,911,202,046 | $48 | - |
| Aug-27 2024 | $65,911,202,046 | $65,911,202,046 | $65,911,202,046 | $65,911,202,046 | - | - |
| Aug-26 2024 | $65,911,202,046 | $65,509,367,196 | $68,327,520,456 | $68,327,520,456 | $55 | - |
| Aug-25 2024 | $68,327,520,456 | $68,327,520,456 | $68,883,020,960 | $68,883,020,960 | $5 | - |
| Aug-24 2024 | $68,883,020,960 | $68,883,020,960 | $69,782,519,632 | $69,782,519,632 | $22 | - |
| Aug-23 2024 | $69,782,519,632 | $69,192,808,805 | $69,847,199,843 | $69,847,199,843 | $32 | - |
| Aug-22 2024 | $69,847,199,843 | $67,577,673,058 | $70,078,534,253 | $67,577,673,058 | $44 | - |
| Aug-21 2024 | $67,577,673,058 | $67,268,908,998 | $67,577,673,058 | $67,268,908,998 | $28 | - |