Cap Mercato $3.55T
1.73%
Volume 24o $191.37B
19.11%
BTC % 59.97%
-0.4%
ETH % 8.93%
1.34%
Monete
32.132
+4
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di TRUMP ON BASE (TRUMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.0000000491 | $0.0000000491 | $0.0000000499 | $0.0000000499 | - | - |
| Jun-14 2025 | $0.0000000499 | $0.0000000499 | $0.0000000499 | $0.0000000499 | - | - |
| Jun-13 2025 | $0.0000000499 | $0.0000000499 | $0.0000000539 | $0.0000000539 | $0 | - |
| Jun-12 2025 | $0.0000000539 | $0.0000000539 | $0.000000056 | $0.000000056 | - | - |
| Jun-11 2025 | $0.000000056 | $0.0000000504 | $0.000000056 | $0.0000000504 | - | - |
| Jun-10 2025 | $0.0000000504 | $0.0000000504 | $0.0000000504 | $0.0000000504 | - | - |
| Jun-09 2025 | $0.0000000504 | $0.0000000494 | $0.0000000504 | $0.0000000494 | - | - |
| Jun-08 2025 | $0.0000000494 | $0.0000000492 | $0.0000000494 | $0.0000000492 | - | - |
| Jun-07 2025 | $0.0000000492 | $0.0000000492 | $0.0000000492 | $0.0000000492 | - | - |
| Jun-06 2025 | $0.0000000492 | $0.0000000492 | $0.0000000509 | $0.0000000509 | - | - |
| Jun-05 2025 | $0.0000000509 | $0.0000000509 | $0.0000000513 | $0.0000000513 | - | - |
| Jun-04 2025 | $0.0000000513 | $0.0000000513 | $0.0000000513 | $0.0000000513 | - | - |
| Jun-03 2025 | $0.0000000513 | $0.0000000503 | $0.0000000513 | $0.0000000503 | - | - |
| Jun-02 2025 | $0.0000000503 | $0.0000000496 | $0.0000000503 | $0.0000000496 | $3 | - |
| Jun-01 2025 | $0.0000000496 | $0.0000000496 | $0.0000000516 | $0.0000000516 | - | - |