Cap Mercato $3.96T
2.16%
Volume 24o $226.73B
-27.45%
BTC % 59.96%
-0.58%
ETH % 9.15%
0.1%
Monete
32.400
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di TRUMP ON BASE (TRUMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.000000058 | $0.000000058 | $0.000000058 | $0.000000058 | - | - |
| Jul-11 2025 | $0.000000058 | $0.00000005 | $0.0000000584 | $0.00000005 | - | - |
| Jul-10 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | - | - |
| Jul-09 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | - | - |
| Jul-08 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | - | - |
| Jul-07 2025 | $0.00000005 | $0.0000000487 | $0.00000005 | $0.0000000487 | - | - |
| Jul-06 2025 | $0.0000000487 | $0.0000000487 | $0.0000000487 | $0.0000000487 | - | - |
| Jul-05 2025 | $0.0000000487 | $0.0000000487 | $0.0000000492 | $0.0000000492 | - | - |
| Jul-04 2025 | $0.0000000492 | $0.0000000475 | $0.0000000492 | $0.0000000475 | - | - |
| Jul-03 2025 | $0.0000000475 | $0.0000000475 | $0.0000000475 | $0.0000000475 | - | - |
| Jul-02 2025 | $0.0000000475 | $0.0000000468 | $0.0000000475 | $0.0000000468 | - | - |
| Jul-01 2025 | $0.0000000479 | $0.0000000479 | $0.0000000479 | $0.0000000479 | - | - |
| Jun-30 2025 | $0.0000000479 | $0.0000000473 | $0.0000000479 | $0.0000000473 | - | - |
| Jun-29 2025 | $0.0000000473 | $0.0000000473 | $0.0000000473 | $0.0000000473 | - | - |
| Jun-28 2025 | $0.0000000473 | $0.0000000472 | $0.0000000473 | $0.0000000472 | - | - |