Cap Mercato $2.56T
-3.79%
Volume 24o $145.45B
20.51%
BTC % 51.13%
-1.54%
ETH % 15.61%
1.98%
Monete
28.302
+24
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Prezzo storico di Trump Media (DJT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $86,340,220,388,463 | $82,930,631,496,225 | $115,875,845,368,600 | $114,540,430,195,240 | $5,183 | - |
| Jul-28 2024 | $114,540,430,195,240 | $114,540,430,195,240 | $120,145,085,710,550 | $118,389,096,213,990 | $1,825 | - |
| Jul-27 2024 | $118,389,096,213,990 | $113,878,017,877,240 | $127,175,647,288,499 | $121,148,507,015,350 | $4,910 | - |
| Jul-26 2024 | $120,456,639,069,450 | $87,406,834,937,151 | $121,913,750,133,650 | $88,129,048,112,306 | $8,062 | - |
| Jul-25 2024 | $88,129,048,112,306 | $88,129,048,112,306 | $100,421,186,924,520 | $100,421,186,924,520 | $898 | - |
| Jul-24 2024 | $100,421,186,924,520 | $94,130,763,132,517 | $106,037,171,107,900 | $106,037,171,107,900 | $4,610 | - |
| Jul-23 2024 | $105,103,458,439,120 | $104,654,694,819,860 | $106,608,414,152,940 | $104,654,694,819,860 | $304 | - |
| Jul-22 2024 | $105,461,683,099,700 | $105,461,683,099,700 | $143,780,478,665,880 | $137,114,390,753,999 | $8,680 | - |
| Jul-21 2024 | $130,899,593,721,860 | $127,072,710,773,570 | $242,489,396,195,459 | $239,631,108,265,009 | $9,724 | - |
| Jul-20 2024 | $237,894,056,197,410 | $236,143,046,018,090 | $301,999,672,305,340 | $287,551,307,094,170 | $23,570 | - |
| Jul-19 2024 | $258,505,648,115,210 | $216,307,674,507,300 | $258,890,534,636,290 | $250,829,498,937,700 | $14,673 | - |
| Jul-18 2024 | $251,697,853,571,800 | $228,731,869,212,040 | $324,224,339,011,010 | $324,224,339,011,010 | $19,560 | - |
| Jul-17 2024 | $289,753,744,517,610 | $232,410,943,138,760 | $338,622,455,065,990 | $232,410,943,138,760 | $42,850 | - |
| Jul-16 2024 | $206,925,775,919,200 | $178,143,526,442,240 | $338,664,743,660,670 | $178,143,526,442,240 | $90,726 | - |
| Jul-15 2024 | $175,461,556,817,810 | $139,222,405,322,270 | $530,978,882,501,279 | $153,010,115,976,770 | $238,688 | - |