Cap Mercato $75.06T
94.76%
Volume 24o $357.91B
-28.75%
BTC % 3.16%
-1790.82%
ETH % 0.52%
-1692.3%
Monete
32.446
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Trump Mania (TMANIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00007154 | $0.00007154 | $0.00007298 | $0.00007298 | - | - |
| Jul-14 2025 | $0.00007298 | $0.00007233 | $0.00007298 | $0.00007233 | - | - |
| Jul-13 2025 | $0.00007233 | $0.00007174 | $0.00007233 | $0.00007174 | - | - |
| Jul-12 2025 | $0.00007174 | $0.00007174 | $0.00007174 | $0.00007174 | - | - |
| Jul-11 2025 | $0.00007174 | $0.00006708 | $0.00007414 | $0.00006708 | - | - |
| Jul-10 2025 | $0.00006708 | $0.00006708 | $0.00006708 | $0.00006708 | - | - |
| Jul-09 2025 | $0.00006708 | $0.00006708 | $0.00006708 | $0.00006708 | - | - |
| Jul-08 2025 | $0.00006708 | $0.00006708 | $0.00006708 | $0.00006708 | - | - |
| Jul-07 2025 | $0.00006873 | $0.00006873 | $0.00006873 | $0.00006873 | - | - |
| Jul-06 2025 | $0.00006873 | $0.00006662 | $0.00006873 | $0.00006662 | $1 | - |
| Jul-05 2025 | $0.00006662 | $0.00006662 | $0.0000692 | $0.0000692 | - | - |
| Jul-04 2025 | $0.0000692 | $0.0000692 | $0.0000692 | $0.0000692 | - | - |
| Jul-03 2025 | $0.0000692 | $0.00006677 | $0.0000692 | $0.00006677 | - | - |
| Jul-02 2025 | $0.00006677 | $0.00006677 | $0.00006677 | $0.00006677 | - | - |
| Jul-01 2025 | $0.00006677 | $0.00006677 | $0.00007136 | $0.00007066 | - | - |