Cap Mercato $3.21T
1.66%
Volume 24o $215.42B
-8.51%
BTC % 54.7%
0.2%
ETH % 11.13%
-1.25%
Monete
33.827
+15
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di Trump Mania (TMANIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00004799 | $0.00004799 | $0.00005025 | $0.00004972 | $79 | - |
| Dec-14 2025 | $0.00004972 | $0.00004972 | $0.00005146 | $0.00005146 | - | - |
| Dec-13 2025 | $0.00005146 | $0.00005146 | $0.00005146 | $0.00005146 | - | - |
| Dec-12 2025 | $0.00005146 | $0.00005146 | $0.00005146 | $0.00005146 | - | - |
| Dec-11 2025 | $0.00005146 | $0.00005146 | $0.00005223 | $0.00005223 | $0 | - |
| Dec-10 2025 | $0.00005223 | $0.00005223 | $0.00005223 | $0.00005223 | - | - |
| Dec-09 2025 | $0.00005223 | $0.00005223 | $0.00005223 | $0.00005223 | - | - |
| Dec-08 2025 | $0.00005223 | $0.00005223 | $0.00005425 | $0.00005425 | - | - |
| Dec-07 2025 | $0.00005425 | $0.00005425 | $0.00005425 | $0.00005425 | - | - |
| Dec-06 2025 | $0.00005425 | $0.00005425 | $0.00005425 | $0.00005425 | - | - |
| Dec-05 2025 | $0.00005425 | $0.00005425 | $0.00005425 | $0.00005425 | - | - |
| Dec-04 2025 | $0.00005425 | $0.00005425 | $0.00005425 | $0.00005425 | - | - |
| Dec-03 2025 | $0.00005425 | $0.00004799 | $0.00005425 | $0.00004799 | - | - |
| Dec-02 2025 | $0.00004799 | $0.00004799 | $0.00004799 | $0.00004799 | - | - |
| Dec-01 2025 | $0.00004799 | $0.00004789 | $0.00005191 | $0.00005191 | - | - |