Cap Mercato $4.23T
-3.45%
Volume 24o $469.87B
10.68%
BTC % 54.94%
0.36%
ETH % 11.41%
-4.03%
Monete
33.397
+18
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Prezzo storico di Trump Mania (TMANIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-09 2025 | $0.00009086 | $0.00009086 | $0.00009086 | $0.00009086 | - | - |
| Oct-08 2025 | $0.00009086 | $0.00008881 | $0.00009202 | $0.00009202 | - | - |
| Oct-07 2025 | $0.00009202 | $0.00009202 | $0.00009332 | $0.00009332 | - | - |
| Oct-06 2025 | $0.00009332 | $0.00009152 | $0.00009332 | $0.00009152 | - | - |
| Oct-05 2025 | $0.00009152 | $0.00009152 | $0.00009374 | $0.00009374 | - | - |
| Oct-04 2025 | $0.00009374 | $0.00009374 | $0.00009374 | $0.00009374 | - | - |
| Oct-03 2025 | $0.00009374 | $0.00009261 | $0.00009433 | $0.00009261 | - | - |
| Oct-02 2025 | $0.00009261 | $0.00008264 | $0.00009261 | $0.00008264 | - | - |
| Oct-01 2025 | $0.00008264 | $0.00008264 | $0.00008264 | $0.00008264 | - | - |
| Sep-30 2025 | $0.00008264 | $0.00008264 | $0.00008297 | $0.00008297 | - | - |
| Sep-29 2025 | $0.00008297 | $0.00008297 | $0.0000855 | $0.00008455 | - | - |
| Sep-28 2025 | $0.00008455 | $0.00008139 | $0.00008455 | $0.00008139 | - | - |
| Sep-27 2025 | $0.00008139 | $0.00008139 | $0.00008174 | $0.00008174 | - | - |
| Sep-26 2025 | $0.00008174 | $0.00007772 | $0.00008174 | $0.00008134 | - | - |
| Sep-25 2025 | $0.00008134 | $0.00008129 | $0.00008642 | $0.00008642 | - | - |