Cap Mercato $4.12T
-1.04%
Volume 24o $292.85B
-25.86%
BTC % 54.71%
0.09%
ETH % 12.56%
0%
Monete
32.838
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Trump Mania (TMANIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000747 | $0.0000747 | $0.00007882 | $0.00007882 | - | - |
| Aug-19 2025 | $0.00007882 | $0.00007882 | $0.00007882 | $0.00007882 | - | - |
| Aug-18 2025 | $0.00007882 | $0.00007882 | $0.00007882 | $0.00007882 | - | - |
| Aug-17 2025 | $0.00007882 | $0.00007882 | $0.0000834 | $0.0000834 | - | - |
| Aug-16 2025 | $0.0000834 | $0.0000834 | $0.0000834 | $0.0000834 | - | - |
| Aug-15 2025 | $0.0000834 | $0.0000834 | $0.0000834 | $0.0000834 | - | - |
| Aug-14 2025 | $0.0000834 | $0.0000834 | $0.0000846 | $0.00008377 | - | - |
| Aug-13 2025 | $0.00008269 | $0.00007953 | $0.00008269 | $0.00007953 | - | - |
| Aug-12 2025 | $0.00007845 | $0.00007631 | $0.0000803 | $0.00007845 | - | - |
| Aug-11 2025 | $0.00007845 | $0.00007845 | $0.00008039 | $0.00008039 | - | - |
| Aug-10 2025 | $0.00008039 | $0.00007926 | $0.00008096 | $0.00007935 | - | - |
| Aug-09 2025 | $0.00007935 | $0.00007774 | $0.00007965 | $0.00007774 | - | - |
| Aug-08 2025 | $0.00007774 | $0.00007382 | $0.00007774 | $0.00007382 | - | - |
| Aug-07 2025 | $0.00007382 | $0.00007382 | $0.00007382 | $0.00007382 | - | - |
| Aug-06 2025 | $0.00007382 | $0.00007162 | $0.00007382 | $0.00007376 | - | - |