Cap Mercato $3.40T
6.23%
Volume 24o $323.08B
45.02%
BTC % 60.12%
-1.63%
ETH % 7.87%
12.07%
Monete
31.786
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Trump Mania (TMANIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00007868 | $0.0000714 | $0.00007868 | $0.0000714 | - | - |
| May-07 2025 | $0.0000714 | $0.00007026 | $0.00007215 | $0.00007026 | - | - |
| May-06 2025 | $0.00007026 | $0.00007026 | $0.00007194 | $0.00007194 | - | - |
| May-05 2025 | $0.00007194 | $0.00007194 | $0.00007194 | $0.00007194 | - | - |
| May-04 2025 | $0.00007194 | $0.00007121 | $0.00007194 | $0.00007121 | - | - |
| May-03 2025 | $0.00007121 | $0.00006951 | $0.00007121 | $0.00007007 | - | - |
| May-02 2025 | $0.00007007 | $0.00007007 | $0.00007163 | $0.00007163 | - | - |
| May-01 2025 | $0.00007163 | $0.00007128 | $0.00007189 | $0.00007128 | - | - |
| Apr-30 2025 | $0.00007128 | $0.00007128 | $0.00007128 | $0.00007128 | - | - |
| Apr-29 2025 | $0.00007128 | $0.000071 | $0.00007164 | $0.000071 | - | - |
| Apr-28 2025 | $0.000071 | $0.00007057 | $0.00007363 | $0.00007363 | - | - |
| Apr-27 2025 | $0.00007363 | $0.00007363 | $0.00007511 | $0.00007511 | - | - |
| Apr-26 2025 | $0.00007511 | $0.00007464 | $0.00007629 | $0.00007629 | - | - |
| Apr-25 2025 | $0.00007629 | $0.00007506 | $0.00007802 | $0.00007506 | - | - |
| Apr-24 2025 | $0.00007506 | $0.00007506 | $0.00007588 | $0.00007588 | - | - |