Cap Mercato $4.14T
-0.29%
Volume 24o $326.12B
26.09%
BTC % 55.16%
0.14%
ETH % 12.07%
-0.08%
Monete
33.534
+17
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Prezzo storico di Trump Loses Token (TRUMPLOSE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-27 2021 | $0.973177 | $0.972793 | $0.973177 | $0.97305 | - | - |
| Jan-26 2021 | $0.973059 | $0.971918 | $0.973775 | $0.971971 | - | - |
| Jan-25 2021 | $0.971939 | $0.97166 | $0.974012 | $0.973376 | - | - |
| Jan-24 2021 | $0.97337 | $0.972268 | $0.975039 | $0.972539 | - | - |
| Jan-23 2021 | $0.972551 | $0.972466 | $0.973853 | $0.973311 | - | - |
| Jan-22 2021 | $0.973424 | $0.972646 | $0.974 | $0.974 | - | - |
| Jan-21 2021 | $0.974 | $0.974 | $0.974 | $0.974 | - | - |
| Jan-20 2021 | $0.974 | $0.973968 | $0.974 | $0.973971 | - | - |
| Jan-19 2021 | $0.973971 | $0.97397 | $0.973973 | $0.973971 | - | - |
| Jan-18 2021 | $0.973971 | $0.97397 | $0.973972 | $0.97397 | - | - |
| Jan-17 2021 | $0.973971 | $0.973969 | $0.973971 | $0.97397 | - | - |
| Jan-16 2021 | $0.97397 | $0.973969 | $0.973972 | $0.97397 | - | - |
| Jan-15 2021 | $0.97397 | $0.973968 | $0.97397 | $0.973968 | - | - |
| Jan-14 2021 | $0.973968 | $0.973968 | $0.973971 | $0.97397 | - | - |
| Jan-13 2021 | $0.97397 | $0.973969 | $0.973971 | $0.973971 | - | - |