Cap Mercato $2.27T
0.62%
Volume 24o $150.98B
-25.61%
BTC % 52.55%
-0.05%
ETH % 13.64%
1.39%
Monete
28.629
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di TRUMP INU (TRUMPINU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $1,819,716,560 | $1,590,820,603 | $1,886,940,899 | $1,590,820,603 | $1,018 | - |
| Aug-27 2024 | $1,590,820,603 | $1,590,820,603 | $1,590,820,603 | $1,590,820,603 | - | - |
| Aug-26 2024 | $1,590,820,603 | $1,590,820,603 | $1,694,821,980 | $1,694,821,980 | $7 | - |
| Aug-25 2024 | $1,694,821,980 | $1,694,821,980 | $1,694,821,980 | $1,694,821,980 | - | - |
| Aug-24 2024 | $1,694,821,980 | $1,693,580,534 | $1,704,432,367 | $1,693,580,534 | $17 | - |
| Aug-23 2024 | $1,693,580,534 | $1,693,580,534 | $1,693,580,534 | $1,693,580,534 | - | - |
| Aug-22 2024 | $1,693,580,534 | $1,678,132,070 | $1,776,395,878 | $1,776,395,878 | $47 | - |
| Aug-21 2024 | $1,776,395,878 | $1,776,395,878 | $1,900,741,828 | $1,900,741,828 | $208 | - |
| Aug-20 2024 | $1,900,741,828 | $1,747,865,629 | $1,900,741,828 | $1,747,865,629 | $4 | - |
| Aug-19 2024 | $1,747,865,629 | $1,747,865,629 | $1,747,865,629 | $1,747,865,629 | - | - |
| Aug-18 2024 | $1,747,865,629 | $1,747,865,629 | $1,747,865,629 | $1,747,865,629 | - | - |
| Aug-17 2024 | $1,747,865,629 | $1,747,865,629 | $1,747,865,629 | $1,747,865,629 | - | - |
| Aug-16 2024 | $1,747,865,629 | $1,747,865,629 | $1,747,865,629 | $1,747,865,629 | - | - |
| Aug-15 2024 | $1,747,865,629 | $1,733,139,816 | $1,747,865,629 | $1,733,139,816 | $0 | - |
| Aug-14 2024 | $1,733,139,816 | $1,733,139,816 | $1,733,139,816 | $1,733,139,816 | - | - |