Cap Mercato $3.46T
5.65%
Volume 24o $412.16B
45.02%
BTC % 59.29%
-2.41%
ETH % 8.24%
12.01%
Monete
31.792
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di TRUMP INU (TRUMPINU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $2,720,395,905 | $2,720,395,905 | $3,892,551,958 | $3,892,551,958 | - | - |
| May-07 2025 | $3,892,551,958 | $3,243,339,732 | $3,892,551,958 | $3,243,339,732 | - | - |
| May-06 2025 | $3,243,339,732 | $3,243,339,732 | $3,243,339,732 | $3,243,339,732 | - | - |
| May-05 2025 | $3,243,339,732 | $3,243,339,732 | $4,089,990,428 | $4,053,546,539 | - | - |
| May-04 2025 | $4,053,546,539 | $2,416,954,333 | $4,053,546,539 | $2,604,490,665 | - | - |
| May-03 2025 | $2,604,490,665 | $2,139,309,513 | $2,604,490,665 | $2,139,309,513 | $0 | - |
| May-02 2025 | $2,139,309,513 | $2,139,309,513 | $2,139,309,513 | $2,139,309,513 | - | - |
| May-01 2025 | $2,139,309,513 | $2,139,309,513 | $2,155,951,739 | $2,155,951,739 | - | - |
| Apr-30 2025 | $2,155,951,739 | $2,155,951,739 | $2,155,951,739 | $2,155,951,739 | - | - |
| Apr-29 2025 | $2,155,951,739 | $2,155,951,739 | $2,155,951,739 | $2,155,951,739 | - | - |
| Apr-28 2025 | $2,155,951,739 | $1,457,877,582 | $2,155,951,739 | $1,707,389,862 | - | - |
| Apr-27 2025 | $1,707,389,862 | $1,707,389,862 | $1,707,389,862 | $1,707,389,862 | - | - |
| Apr-26 2025 | $1,707,389,862 | $1,707,389,862 | $2,503,251,124 | $2,503,251,124 | - | - |
| Apr-25 2025 | $2,503,251,124 | $2,180,259,496 | $2,701,953,067 | $2,701,953,067 | - | - |
| Apr-24 2025 | $2,701,953,067 | $2,701,953,067 | $2,701,953,067 | $2,701,953,067 | - | - |