Cap Mercato $3.45T
2.21%
Volume 24o $225.14B
-5.59%
BTC % 60.1%
0.61%
ETH % 8.66%
-1.96%
Monete
32.063
+14
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Prezzo storico di TRUMP INU (TRUMPINU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $2,767,005,097 | $2,767,005,097 | $2,767,005,097 | $2,767,005,097 | - | - |
| Jun-04 2025 | $2,767,005,097 | $2,246,861,686 | $3,099,170,375 | $3,099,170,375 | - | - |
| Jun-03 2025 | $3,099,170,375 | $2,627,322,860 | $5,072,107,746 | $5,072,107,746 | - | - |
| Jun-02 2025 | $5,747,063,725 | $4,076,719,255 | $5,747,063,725 | $4,165,540,748 | $24 | - |
| Jun-01 2025 | $2,881,547,993 | $2,327,835,856 | $3,589,812,748 | $3,589,812,748 | $5 | - |
| May-31 2025 | $3,589,812,748 | $3,260,068,572 | $6,593,643,411 | $6,593,643,411 | $8 | - |
| May-30 2025 | $5,922,213,123 | $2,801,847,835 | $5,922,213,123 | $3,468,396,069 | - | - |
| May-29 2025 | $3,468,396,069 | $2,806,007,025 | $3,468,396,069 | $2,806,007,025 | - | - |
| May-28 2025 | $2,806,007,025 | $2,806,007,025 | $3,301,802,632 | $3,301,802,632 | - | - |
| May-27 2025 | $3,301,802,632 | $2,638,334,523 | $3,557,034,150 | $2,638,334,523 | - | - |
| May-26 2025 | $2,786,538,717 | $2,786,538,717 | $3,276,402,607 | $3,276,402,607 | - | - |
| May-25 2025 | $3,276,402,607 | $2,513,969,933 | $3,276,402,607 | $2,513,969,933 | - | - |
| May-24 2025 | $2,513,969,933 | $2,486,950,836 | $3,361,566,764 | $2,709,477,917 | - | - |
| May-23 2025 | $2,709,477,917 | $2,709,477,917 | $3,397,830,745 | $3,355,612,125 | - | - |
| May-22 2025 | $2,284,665,084 | $2,190,345,119 | $2,284,665,084 | $2,190,345,119 | - | - |