Cap Mercato $2.56T
-3.67%
Volume 24o $143.20B
16.55%
BTC % 51.15%
-1.38%
ETH % 15.61%
2.24%
Monete
28.302
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di TRUMP INU (TRUMPINU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $2,527,820,292 | $2,404,955,338 | $2,527,820,292 | $2,404,955,338 | $53 | - |
| Jul-28 2024 | $2,404,955,338 | $2,371,795,500 | $2,410,108,959 | $2,404,897,897 | $43 | - |
| Jul-27 2024 | $2,404,897,897 | $2,363,115,680 | $3,036,265,939 | $3,020,266,477 | $553 | - |
| Jul-26 2024 | $3,020,266,477 | $2,980,288,419 | $3,258,644,213 | $3,258,644,213 | $233 | - |
| Jul-25 2024 | $3,258,644,213 | $3,248,850,287 | $3,334,740,256 | $3,334,740,256 | $96 | - |
| Jul-24 2024 | $3,334,740,256 | $2,950,109,828 | $3,334,740,256 | $2,950,109,828 | $301 | - |
| Jul-23 2024 | $2,940,698,679 | $2,940,355,078 | $3,160,260,829 | $3,070,607,714 | $245 | - |
| Jul-22 2024 | $3,087,140,785 | $3,087,140,785 | $4,267,864,763 | $4,267,864,763 | $716 | - |
| Jul-21 2024 | $4,267,864,763 | $4,223,455,165 | $4,380,904,062 | $4,223,455,165 | $165 | - |
| Jul-20 2024 | $4,223,455,165 | $4,165,975,721 | $4,223,455,165 | $4,182,202,952 | $22 | - |
| Jul-19 2024 | $4,182,202,952 | $4,056,497,268 | $4,182,202,952 | $4,120,193,723 | $61 | - |
| Jul-18 2024 | $4,120,193,723 | $4,120,193,723 | $4,505,928,406 | $4,505,928,406 | $214 | - |
| Jul-17 2024 | $4,505,928,406 | $3,871,497,064 | $4,505,928,406 | $3,871,497,064 | $378 | - |
| Jul-16 2024 | $3,871,497,064 | $3,865,963,032 | $3,956,566,295 | $3,956,566,295 | $36 | - |
| Jul-15 2024 | $3,943,016,899 | $3,223,778,020 | $5,343,102,172 | $5,343,102,172 | $4,384 | - |