Cap Mercato $2.18T
0.63%
Volume 24o $116.41B
-21.07%
BTC % 52.71%
-0.11%
ETH % 13.04%
0.15%
Monete
28.741
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di TRUMP INU (TRUMPINU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $1,764,803,084 | $1,764,803,084 | $1,838,524,288 | $1,836,582,806 | $95 | - |
| Sep-11 2024 | $1,836,582,806 | $1,790,960,472 | $1,836,582,806 | $1,803,394,644 | $11 | - |
| Sep-10 2024 | $1,803,394,644 | $1,589,259,377 | $2,868,972,495 | $1,589,259,377 | $2,441 | - |
| Sep-09 2024 | $1,589,259,377 | $1,438,053,990 | $1,589,259,377 | $1,438,053,990 | $67 | - |
| Sep-08 2024 | $1,438,053,990 | $1,438,053,990 | $1,438,053,990 | $1,438,053,990 | - | - |
| Sep-07 2024 | $1,438,053,990 | $1,438,053,990 | $1,438,053,990 | $1,438,053,990 | - | - |
| Sep-06 2024 | $1,438,053,990 | $1,438,053,990 | $1,597,513,771 | $1,597,513,771 | $32 | - |
| Sep-05 2024 | $1,597,513,771 | $1,597,513,771 | $1,597,513,771 | $1,597,513,771 | - | - |
| Sep-04 2024 | $1,597,513,771 | $1,597,513,771 | $1,597,513,771 | $1,597,513,771 | - | - |
| Sep-03 2024 | $1,597,513,771 | $1,597,513,771 | $1,597,513,771 | $1,597,513,771 | - | - |
| Sep-02 2024 | $1,597,513,771 | $1,597,513,771 | $1,597,513,771 | $1,597,513,771 | - | - |
| Sep-01 2024 | $1,597,513,771 | $1,597,513,771 | $1,710,114,644 | $1,710,114,644 | $134 | - |
| Aug-31 2024 | $1,710,114,644 | $1,710,114,644 | $1,710,114,644 | $1,710,114,644 | - | - |
| Aug-30 2024 | $1,710,114,644 | $1,710,114,644 | $1,761,301,888 | $1,761,301,888 | $17 | - |
| Aug-29 2024 | $1,761,301,888 | $1,761,301,888 | $1,923,926,812 | $1,819,716,560 | $188 | - |