Cap Mercato $4.30T
-0.73%
Volume 24o $290.35B
-68.23%
BTC % 53.5%
-0.33%
ETH % 13.4%
-0.22%
Monete
32.846
+3
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-22 2024 | $0.271644 | $0.271644 | $0.271644 | $0.271644 | - | - |
Sep-21 2024 | $0.271644 | $0.271644 | $0.271644 | $0.271644 | - | - |
Sep-20 2024 | $0.271644 | $0.271644 | $0.271644 | $0.271644 | - | - |
Sep-19 2024 | $0.271644 | $0.271644 | $0.271644 | $0.271644 | - | - |
Sep-18 2024 | $0.271644 | $0.271644 | $0.271644 | $0.271644 | - | - |
Sep-17 2024 | $0.271644 | $0.271644 | $0.271644 | $0.271644 | - | - |
Sep-16 2024 | $0.271644 | $0.271644 | $0.271644 | $0.271644 | - | - |
Sep-15 2024 | $0.271644 | $0.271644 | $0.271644 | $0.271644 | - | - |
Sep-14 2024 | $0.271644 | $0.271644 | $0.273748 | $0.273748 | $13 | - |
Sep-13 2024 | $0.273748 | $0.194542 | $0.273748 | $0.194542 | $363,430 | - |
Sep-12 2024 | $0.194253 | $0.082539 | $0.194253 | $0.082539 | $739,392 | - |
Sep-11 2024 | $0.082539 | $0.00107631 | $0.08272 | $0.00119019 | $1,609,570 | - |
Sep-10 2024 | $0.00119617 | $0.00112945 | $0.00119617 | $0.00116707 | $5,467 | - |