Cap Mercato $4.35T
-0.67%
Volume 24o $261.77B
-25.02%
BTC % 53.03%
0.52%
ETH % 12.85%
-1.4%
Monete
33.137
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Trump Harris Debate (THD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $0.271644 | $0.271644 | $0.271644 | $0.271644 | - | - |
| Sep-21 2024 | $0.271644 | $0.271644 | $0.271644 | $0.271644 | - | - |
| Sep-20 2024 | $0.271644 | $0.271644 | $0.271644 | $0.271644 | - | - |
| Sep-19 2024 | $0.271644 | $0.271644 | $0.271644 | $0.271644 | - | - |
| Sep-18 2024 | $0.271644 | $0.271644 | $0.271644 | $0.271644 | - | - |
| Sep-17 2024 | $0.271644 | $0.271644 | $0.271644 | $0.271644 | - | - |
| Sep-16 2024 | $0.271644 | $0.271644 | $0.271644 | $0.271644 | - | - |
| Sep-15 2024 | $0.271644 | $0.271644 | $0.271644 | $0.271644 | - | - |
| Sep-14 2024 | $0.271644 | $0.271644 | $0.273748 | $0.273748 | $13 | - |
| Sep-13 2024 | $0.273748 | $0.194542 | $0.273748 | $0.194542 | $363,430 | - |
| Sep-12 2024 | $0.194253 | $0.082539 | $0.194253 | $0.082539 | $739,392 | - |
| Sep-11 2024 | $0.082539 | $0.00107631 | $0.08272 | $0.00119019 | $1,609,570 | - |
| Sep-10 2024 | $0.00119617 | $0.00112945 | $0.00119617 | $0.00116707 | $5,467 | - |