Cap Mercato $4.50T
0.29%
Volume 24o $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0 | $0 | $0.00001348 | $0.00001348 | - | - |
Oct-03 2025 | $0.00001348 | $0.00001348 | $0.00001348 | $0.00001348 | - | - |
Oct-02 2025 | $0.00001348 | $0.00001348 | $0.00001348 | $0.00001348 | - | - |
Oct-01 2025 | $0.00001348 | $0.00001348 | $0.00001348 | $0.00001348 | - | - |
Sep-30 2025 | $0.00001348 | $0.00001348 | $0.00001348 | $0.00001348 | - | - |
Sep-29 2025 | $0.00001348 | $0.00001348 | $0.00001348 | $0.00001348 | - | - |
Sep-28 2025 | $0.00001348 | $0.00001348 | $0.00001348 | $0.00001348 | - | - |
Sep-27 2025 | $0.0000085714 | $0.0000085714 | $0.00014118 | $0.00014118 | - | - |
Sep-26 2025 | $0.00014118 | $0.00006603 | $0.00014118 | $0.00006603 | - | - |
Sep-25 2025 | $0.00006603 | $0.0000332 | $0.00006837 | $0.0000332 | - | - |
Sep-24 2025 | $0.0000332 | $0.00001767 | $0.0000332 | $0.00001767 | - | - |
Sep-23 2025 | $0.00001767 | $0.0000086842 | $0.00001767 | $0.0000086842 | - | - |
Sep-22 2025 | $0.0000086842 | $0.0000086842 | $0.00015132 | $0.00015132 | - | - |
Sep-21 2025 | $0.00015132 | $0.0000727 | $0.00015132 | $0.0000727 | - | - |
Sep-20 2025 | $0.0000727 | $0.00002921 | $0.0000727 | $0.00002921 | - | - |