Cap Mercato $4.03T
3.27%
Volume 24o $359.53B
-38.36%
BTC % 59.14%
-1.04%
ETH % 9.75%
5.33%
Monete
32.446
+21
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di Trump Doge (TRUMPDOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $38,318,086,702,775 | $38,318,086,702,775 | $38,318,086,702,775 | $38,318,086,702,775 | - | - |
| Jun-01 2025 | $38,318,086,702,775 | $38,318,086,702,775 | $38,318,086,702,775 | $38,318,086,702,775 | - | - |
| May-31 2025 | $38,318,086,702,775 | $38,318,086,702,775 | $38,318,086,702,775 | $38,318,086,702,775 | - | - |
| May-30 2025 | $38,318,086,702,775 | $38,318,086,702,775 | $38,318,086,702,775 | $38,318,086,702,775 | - | - |
| May-29 2025 | $38,318,086,702,775 | $38,318,086,702,775 | $38,318,086,702,775 | $38,318,086,702,775 | - | - |
| May-28 2025 | $38,318,086,702,775 | $38,318,086,702,775 | $38,318,086,702,775 | $38,318,086,702,775 | - | - |
| May-27 2025 | $38,318,086,702,775 | $38,318,086,702,775 | $38,318,086,702,775 | $38,318,086,702,775 | - | - |
| May-26 2025 | $38,318,086,702,775 | $38,318,086,702,775 | $41,286,340,782,171 | $41,286,340,782,171 | - | - |
| May-25 2025 | $41,286,340,782,171 | $41,286,340,782,171 | $42,076,888,287,356 | $42,076,888,287,356 | - | - |
| May-24 2025 | $42,076,888,287,356 | $42,076,888,287,356 | $42,351,966,271,894 | $42,351,966,271,894 | - | - |
| May-23 2025 | $42,351,966,271,894 | $42,351,966,271,894 | $45,324,396,597,550 | $44,045,990,390,897 | - | - |
| May-22 2025 | $44,045,990,390,897 | $44,045,990,390,897 | $44,045,990,390,897 | $44,045,990,390,897 | - | - |
| May-21 2025 | $44,045,990,390,897 | $44,045,990,390,897 | $44,045,990,390,897 | $44,045,990,390,897 | - | - |
| May-20 2025 | $44,045,990,390,897 | $42,286,905,478,809 | $44,045,990,390,897 | $42,286,905,478,809 | - | - |
| May-19 2025 | $42,286,905,478,809 | $42,286,905,478,809 | $47,956,112,578,503 | $47,956,112,578,503 | - | - |