Cap Mercato $2.22T
-4.24%
Volume 24o $197.15B
30.04%
BTC % 52.41%
-0.49%
ETH % 13.63%
1.46%
Monete
28.622
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $73,336,528,960,430 | $69,928,733,943,573 | $74,222,206,253,101 | $70,157,499,492,237 | $653 | - |
Aug-26 2024 | $66,343,668,986,045 | $66,343,668,986,045 | $77,949,381,004,252 | $77,949,381,004,252 | $394 | - |
Aug-25 2024 | $77,949,381,004,252 | $71,464,349,126,783 | $80,156,744,651,509 | $71,874,952,780,813 | $1,503 | - |
Aug-24 2024 | $69,910,994,234,129 | $69,407,339,806,843 | $122,797,410,974,580 | $83,248,810,870,764 | $2,911 | - |
Aug-23 2024 | $81,004,593,484,205 | $63,735,510,440,320 | $91,306,152,551,602 | $63,735,510,440,320 | $1,303 | - |
Aug-22 2024 | $63,735,510,440,320 | $61,760,220,640,738 | $69,124,860,169,430 | $64,909,648,275,724 | $430 | - |
Aug-21 2024 | $64,909,648,275,724 | $64,909,648,275,724 | $68,496,916,761,164 | $65,315,183,024,840 | $342 | - |
Aug-20 2024 | $65,315,183,024,840 | $62,926,234,841,219 | $65,399,219,661,468 | $65,399,219,661,468 | $203 | - |
Aug-19 2024 | $65,399,219,661,468 | $65,399,219,661,468 | $69,769,827,299,112 | $69,769,827,299,112 | $182 | - |
Aug-18 2024 | $69,769,827,299,112 | $67,713,185,709,415 | $70,377,640,740,074 | $67,713,185,709,415 | $26 | - |
Aug-17 2024 | $67,713,185,709,415 | $67,713,185,709,415 | $67,713,185,709,415 | $67,713,185,709,415 | - | - |
Aug-16 2024 | $67,713,185,709,415 | $66,459,111,909,126 | $67,713,185,709,415 | $66,459,111,909,126 | $160 | - |
Aug-15 2024 | $68,790,203,239,065 | $66,494,321,863,412 | $71,922,941,199,662 | $71,922,941,199,662 | $604 | - |
Aug-14 2024 | $88,246,728,337,091 | $69,046,917,061,712 | $88,246,728,337,091 | $70,052,234,578,532 | $925 | - |
Aug-13 2024 | $70,052,234,578,532 | $63,707,913,282,653 | $70,052,234,578,532 | $65,094,347,142,280 | $267 | - |