Cap Mercato $3.45T
-3.85%
Volume 24o $292.68B
-31.51%
BTC % 59.91%
1.46%
ETH % 8.82%
-1.81%
Monete
31.992
+5
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di Trump Dinner (DINNER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.005088 | $0.00110583 | $0.005088 | $0.00110583 | $9,140,473 | - |
| May-28 2025 | $0.0010455 | $0.00025312 | $0.0010455 | $0.00025312 | $8,232,123 | - |
| May-27 2025 | $0.00022765 | $0.00003561 | $0.00022765 | $0.00003561 | $8,849,461 | - |
| May-26 2025 | $0.00003234 | $0.0000095611 | $0.650514 | $0.316101 | $11,278,914 | - |
| May-25 2025 | $0.284467 | $0.017165 | $0.284467 | $0.017165 | $15,559,623 | - |
| May-24 2025 | $0.014747 | $0.00148494 | $0.014747 | $0.00148494 | $12,780,308 | - |
| May-23 2025 | $0.00134701 | $0.00014562 | $0.00134701 | $0.00014562 | $12,396,889 | $296,343,221 |
| May-22 2025 | $0.00013712 | $0.0000091096 | $0.00013712 | $0.0000091096 | $11,240,237 | $30,167,810 |
| May-21 2025 | $0.0000071866 | $0.0000025794 | $0.0000071866 | $0.0000025794 | $2,054,062 | $1,581,058 |
| May-20 2025 | $0.0000025616 | $0.0000025229 | $0.0000025649 | $0.0000025611 | $39,618 | - |