Cap Mercato S$3.14T
1.51%
Volume 24o S$168.33B
-1.8%
BTC % 50.02%
-0.5%
ETH % 16.45%
1.7%
Monete
28.035
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o SGD | Capitalizzazione SGD |
---|---|---|---|---|---|---|
Jul-10 2024 | S$14,261,570,399,127 | S$14,097,019,479,129 | S$14,261,570,399,127 | S$14,097,019,479,129 | - | - |
Jul-09 2024 | S$14,097,019,479,129 | S$14,042,436,914,942 | S$14,393,359,534,262 | S$14,393,359,534,262 | S$146 | - |
Jul-08 2024 | S$14,393,359,534,262 | S$13,624,820,861,317 | S$19,249,356,813,060 | S$19,249,356,813,060 | S$444 | - |
Jul-07 2024 | S$19,249,356,813,060 | S$19,249,356,813,060 | S$19,779,009,264,237 | S$19,779,009,264,237 | - | - |
Jul-06 2024 | S$19,779,009,264,237 | S$17,872,967,516,654 | S$19,779,619,519,504 | S$17,872,967,516,654 | S$160 | - |
Jul-05 2024 | S$17,872,967,516,654 | S$17,527,042,005,965 | S$26,296,048,528,716 | S$26,261,530,391,469 | S$486 | - |
Jul-04 2024 | S$26,261,530,391,469 | S$26,261,530,391,469 | S$36,281,698,430,782 | S$33,585,605,489,381 | S$403 | - |
Jul-03 2024 | S$33,585,605,489,381 | S$33,585,605,489,381 | S$45,665,072,129,647 | S$45,665,072,129,647 | S$490 | - |
Jul-02 2024 | S$45,665,072,129,647 | S$45,665,072,129,647 | S$49,452,029,554,443 | S$49,452,029,554,443 | S$107 | - |
Jul-01 2024 | S$49,452,029,554,443 | S$47,421,734,895,876 | S$49,452,029,554,443 | S$47,749,120,735,378 | - | - |
Jun-30 2024 | S$47,749,120,735,378 | S$47,201,570,390,906 | S$57,723,992,439,372 | S$57,723,992,439,372 | S$397 | - |
Jun-29 2024 | S$57,723,992,439,372 | S$57,723,991,182,668 | S$57,723,992,439,372 | S$57,723,991,182,668 | - | - |
Jun-28 2024 | S$57,723,991,182,668 | S$57,723,991,182,668 | S$64,068,604,826,658 | S$57,814,009,032,755 | S$55 | - |
Jun-27 2024 | S$57,814,009,032,755 | S$57,814,009,032,755 | S$60,615,783,413,021 | S$60,615,783,413,021 | S$176 | - |
Jun-26 2024 | S$60,615,783,413,021 | S$60,615,783,413,021 | S$63,832,187,549,043 | S$63,832,187,549,043 | S$141 | - |
Analisi storica e di mercato del prezzo di TRUMP CAT (TRUMPCAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Singapore, analizzando 90 giorni, dal giorno 12-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.34732 SGD.