Cap Mercato NZ$3.72T -4.27%
Volume 24o NZ$310.30B 30.26%
BTC % 50.18% 0.57%
ETH % 16.49% -0.91%
Monete 27.965 +29
Scambi 885
Ultimo aggiornamento 10 Secondi fa
TRUMP CAT TRUMPCAT

Prezzo storico di TRUMP CAT (TRUMPCAT), volume e dati di mercato per data
Dollaro neozelandese - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o NZD Capitalizzazione NZD
Jul-03 2024 NZ$40,744,844,494,628 NZ$40,744,844,494,628 NZ$55,399,217,481,631 NZ$55,399,217,481,631 NZ$594 -
Jul-02 2024 NZ$55,399,217,481,631 NZ$55,399,217,481,631 NZ$59,993,417,560,289 NZ$59,993,417,560,289 NZ$130 -
Jul-01 2024 NZ$59,993,417,560,289 NZ$57,530,337,352,676 NZ$59,993,417,560,289 NZ$57,927,510,037,994 - -
Jun-30 2024 NZ$57,927,510,037,994 NZ$57,263,241,720,856 NZ$70,028,664,401,926 NZ$70,028,664,401,926 NZ$481 -
Jun-29 2024 NZ$70,028,664,401,926 NZ$70,028,662,877,337 NZ$70,028,664,401,926 NZ$70,028,662,877,337 - -
Jun-28 2024 NZ$70,028,662,877,337 NZ$70,028,662,877,337 NZ$77,725,719,176,788 NZ$70,137,869,284,371 NZ$66 -
Jun-27 2024 NZ$70,137,869,284,371 NZ$70,137,869,284,371 NZ$73,536,880,848,091 NZ$73,536,880,848,091 NZ$213 -
Jun-26 2024 NZ$73,536,880,848,091 NZ$73,536,880,848,091 NZ$77,438,906,267,748 NZ$77,438,906,267,748 NZ$171 -
Jun-25 2024 NZ$77,438,906,267,748 NZ$76,363,474,651,100 NZ$123,189,870,345,135 NZ$123,189,870,345,135 NZ$3,181 -
Jun-24 2024 NZ$123,189,870,345,135 NZ$123,189,870,345,135 NZ$127,034,903,225,440 NZ$126,332,326,197,522 - -
Jun-23 2024 NZ$126,332,326,197,522 NZ$90,105,148,218,816 NZ$132,786,495,236,836 NZ$132,413,004,009,699 NZ$2,365 -
Jun-22 2024 NZ$132,413,004,009,699 NZ$109,638,591,317,226 NZ$173,848,285,163,060 NZ$173,848,285,163,060 NZ$6,118 -
Jun-21 2024 NZ$173,848,285,163,060 NZ$173,848,285,163,060 NZ$173,848,285,163,060 NZ$173,848,285,163,060 - -
Jun-20 2024 NZ$173,848,285,163,060 NZ$173,848,285,163,060 NZ$177,315,023,699,326 NZ$177,315,023,699,326 - -
Jun-19 2024 NZ$177,315,023,699,326 NZ$159,087,903,096,871 NZ$177,315,023,699,326 NZ$159,087,903,096,871 NZ$390 -

Analisi storica e di mercato del prezzo di TRUMP CAT (TRUMPCAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 83 giorni, dal giorno 12-04-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.63452 NZD.