Cap Mercato R$12.54T
0.68%
Volume 24o R$642.39B
-7.23%
BTC % 50.09%
-0.53%
ETH % 16.36%
1.34%
Monete
28.033
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
Jul-10 2024 | R$57,327,846,312,106 | R$56,666,393,920,246 | R$57,327,846,312,106 | R$56,666,393,920,246 | - | - |
Jul-09 2024 | R$56,666,393,920,246 | R$56,446,986,045,554 | R$57,857,604,751,968 | R$57,857,604,751,968 | R$585 | - |
Jul-08 2024 | R$57,857,604,751,968 | R$54,768,276,880,318 | R$77,377,465,321,317 | R$77,377,465,321,317 | R$1,785 | - |
Jul-07 2024 | R$77,377,465,321,317 | R$77,377,465,321,317 | R$79,506,531,999,819 | R$79,506,531,999,819 | - | - |
Jul-06 2024 | R$79,506,531,999,819 | R$71,844,734,223,568 | R$79,508,985,069,096 | R$71,844,734,223,568 | R$645 | - |
Jul-05 2024 | R$71,844,734,223,568 | R$70,454,202,609,081 | R$105,703,354,292,749 | R$105,564,600,255,729 | R$1,955 | - |
Jul-04 2024 | R$105,564,600,255,729 | R$105,564,600,255,729 | R$145,843,099,558,609 | R$135,005,499,107,732 | R$1,619 | - |
Jul-03 2024 | R$135,005,499,107,732 | R$135,005,499,107,732 | R$183,561,849,334,615 | R$183,561,849,334,615 | R$1,969 | - |
Jul-02 2024 | R$183,561,849,334,615 | R$183,561,849,334,615 | R$198,784,444,544,219 | R$198,784,444,544,219 | R$430 | - |
Jul-01 2024 | R$198,784,444,544,219 | R$190,623,182,011,607 | R$198,784,444,544,219 | R$191,939,188,914,526 | - | - |
Jun-30 2024 | R$191,939,188,914,526 | R$189,738,177,306,581 | R$232,035,608,595,248 | R$232,035,608,595,248 | R$1,594 | - |
Jun-29 2024 | R$232,035,608,595,248 | R$232,035,603,543,618 | R$232,035,608,595,248 | R$232,035,603,543,618 | - | - |
Jun-28 2024 | R$232,035,603,543,618 | R$232,035,603,543,618 | R$257,539,319,173,324 | R$232,397,452,157,112 | R$220 | - |
Jun-27 2024 | R$232,397,452,157,112 | R$232,397,452,157,112 | R$243,659,864,821,210 | R$243,659,864,821,210 | R$707 | - |
Jun-26 2024 | R$243,659,864,821,210 | R$243,659,864,821,210 | R$256,588,982,500,901 | R$256,588,982,500,901 | R$568 | - |
Analisi storica e di mercato del prezzo di TRUMP CAT (TRUMPCAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 90 giorni, dal giorno 12-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.41588 BRL.