Cap Mercato $4.52T
0.84%
Volume 24o $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Prezzo storico di TRUMP CAT (TRUMPCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000304 | $0.0000000304 | $0.0000000309 | $0.0000000309 | - | - |
| Oct-03 2025 | $0.0000000308 | $0.0000000306 | $0.0000000308 | $0.0000000306 | - | - |
| Oct-02 2025 | $0.0000000306 | $0.0000000278 | $0.0000000306 | $0.0000000278 | - | - |
| Oct-01 2025 | $0.0000000278 | $0.0000000278 | $0.0000000278 | $0.0000000278 | - | - |
| Sep-30 2025 | $0.0000000278 | $0.0000000278 | $0.000000029 | $0.000000029 | - | - |
| Sep-29 2025 | $0.000000029 | $0.000000029 | $0.000000029 | $0.000000029 | - | - |
| Sep-28 2025 | $0.000000029 | $0.000000029 | $0.000000029 | $0.000000029 | - | - |
| Sep-27 2025 | $0.000000029 | $0.000000029 | $0.000000029 | $0.000000029 | - | - |
| Sep-26 2025 | $0.000000029 | $0.000000029 | $0.000000029 | $0.000000029 | - | - |
| Sep-25 2025 | $0.000000029 | $0.000000029 | $0.000000029 | $0.000000029 | - | - |
| Sep-24 2025 | $0.000000029 | $0.0000000289 | $0.0000000304 | $0.0000000304 | - | - |
| Sep-23 2025 | $0.0000000304 | $0.0000000304 | $0.0000000304 | $0.0000000304 | - | - |
| Sep-22 2025 | $0.0000000331 | $0.0000000331 | $0.0000000331 | $0.0000000331 | - | - |
| Sep-21 2025 | $0.0000000331 | $0.0000000331 | $0.0000000339 | $0.0000000339 | - | - |
| Sep-20 2025 | $0.0000000339 | $0.0000000339 | $0.0000000339 | $0.0000000339 | - | - |