Cap Mercato $4.50T
0.52%
Volume 24o $355.18B
-12.77%
BTC % 54.45%
-0.07%
ETH % 12.17%
0.49%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-08 2025 | $0.0000087038 | $0.0000087038 | $0.0000087038 | $0.0000087038 | - | - |
Jun-07 2025 | $0.0000087038 | $0.0000087038 | $0.0000087038 | $0.0000087038 | - | - |
Jun-06 2025 | $0.0000087038 | $0.0000087038 | $0.0000087038 | $0.0000087038 | - | - |
Jun-05 2025 | $0.0000087038 | $0.0000087038 | $0.0000087038 | $0.0000087038 | - | - |
Jun-04 2025 | $0.0000087038 | $0.0000087038 | $0.0000087038 | $0.0000087038 | - | - |
Jun-03 2025 | $0.0000087038 | $0.0000087038 | $0.0000087038 | $0.0000087038 | - | - |
Jun-02 2025 | $0.0000087038 | $0.0000087038 | $0.0000088992 | $0.0000088992 | - | - |
Jun-01 2025 | $0.0000088992 | $0.0000088368 | $0.0000098675 | $0.0000098675 | - | - |
May-31 2025 | $0.0000098675 | $0.0000098675 | $0.0000098675 | $0.0000098675 | - | - |
May-30 2025 | $0.0000098675 | $0.0000098675 | $0.0000098675 | $0.0000098675 | - | - |
May-29 2025 | $0.0000098675 | $0.0000098675 | $0.0000098675 | $0.0000098675 | - | - |
May-28 2025 | $0.0000098675 | $0.0000098675 | $0.00001006 | $0.00001006 | - | - |
May-27 2025 | $0.00001006 | $0.00001006 | $0.00001006 | $0.00001006 | - | - |
May-26 2025 | $0.00001006 | $0.0000095124 | $0.00001006 | $0.0000095124 | - | - |
May-25 2025 | $0.0000095124 | $0.0000095124 | $0.0000095124 | $0.0000095124 | - | - |