Cap Mercato $3.40T
6.23%
Volume 24o $323.08B
45.02%
BTC % 60.12%
-1.63%
ETH % 7.87%
12.07%
Monete
31.786
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Trump Cat Family (TRUMP CAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.0000093063 | $0.0000084526 | $0.0000093063 | $0.0000084526 | - | - |
| May-07 2025 | $0.0000084526 | $0.0000083066 | $0.0000084526 | $0.0000083066 | - | - |
| May-06 2025 | $0.0000083066 | $0.0000083066 | $0.0000083066 | $0.0000083066 | - | - |
| May-05 2025 | $0.0000083066 | $0.0000083066 | $0.0000083066 | $0.0000083066 | - | - |
| May-04 2025 | $0.0000083066 | $0.0000083066 | $0.0000084995 | $0.0000084995 | - | - |
| May-03 2025 | $0.0000084995 | $0.0000084535 | $0.0000087578 | $0.0000087578 | - | - |
| May-02 2025 | $0.0000087578 | $0.0000087578 | $0.0000087578 | $0.0000087578 | - | - |
| May-01 2025 | $0.0000087578 | $0.0000084923 | $0.0000087797 | $0.0000084923 | - | - |
| Apr-30 2025 | $0.0000084923 | $0.0000083764 | $0.0000084945 | $0.0000084945 | $10 | - |
| Apr-29 2025 | $0.0000084945 | $0.0000084945 | $0.0000084945 | $0.0000084945 | - | - |
| Apr-28 2025 | $0.0000084945 | $0.0000084945 | $0.0000086336 | $0.0000086336 | - | - |
| Apr-27 2025 | $0.0000086336 | $0.0000084685 | $0.0000086362 | $0.0000084685 | - | - |
| Apr-26 2025 | $0.0000084685 | $0.0000084685 | $0.0000086551 | $0.0000086551 | - | - |
| Apr-25 2025 | $0.0000086551 | $0.0000086551 | $0.0000086551 | $0.0000086551 | - | - |
| Apr-24 2025 | $0.0000086715 | $0.0000086053 | $0.0000086715 | $0.0000086125 | - | - |