Cap Mercato $2.28T
5.06%
Volume 24o $187.87B
-6.81%
BTC % 52.76%
0.45%
ETH % 14.06%
2.7%
Monete
28.423
+21
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Prezzo storico di Trump Cash (TCASH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.033398 | $0.025069 | $0.033538 | $0.028079 | $33,876 | - |
| Aug-07 2024 | $0.028504 | $0.027625 | $0.036885 | $0.032722 | $40,159 | - |
| Aug-06 2024 | $0.032722 | $0.028997 | $0.032874 | $0.0319 | $16,578 | - |
| Aug-05 2024 | $0.0319 | $0.025665 | $0.043754 | $0.043754 | $21,180 | - |
| Aug-04 2024 | $0.043754 | $0.042549 | $0.047392 | $0.046473 | $4,887 | - |
| Aug-03 2024 | $0.046473 | $0.046256 | $0.051318 | $0.049985 | $3,958 | - |
| Aug-02 2024 | $0.049985 | $0.04901 | $0.053319 | $0.052848 | $6,290 | - |
| Aug-01 2024 | $0.052848 | $0.052315 | $0.055547 | $0.052955 | $10,165 | - |
| Jul-31 2024 | $0.049303 | $0.049303 | $0.059951 | $0.059951 | $9,722 | - |
| Jul-30 2024 | $0.059951 | $0.059951 | $0.062377 | $0.062377 | $2,400 | - |
| Jul-29 2024 | $0.062377 | $0.061747 | $0.063678 | $0.063678 | $3,766 | - |
| Jul-28 2024 | $0.063696 | $0.062451 | $0.072348 | $0.072348 | $12,700 | - |
| Jul-27 2024 | $0.072348 | $0.07101 | $0.072379 | $0.071257 | $1,220 | - |
| Jul-26 2024 | $0.071257 | $0.063564 | $0.071257 | $0.063564 | $4,529 | - |
| Jul-25 2024 | $0.063564 | $0.061805 | $0.069122 | $0.069122 | $3,020 | - |