Cap Mercato $3.91T
-2.91%
Volume 24o $393.96B
-10.2%
BTC % 59.52%
-1.02%
ETH % 9.42%
3.07%
Monete
32.435
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di TRUMP AI (TRAIMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00001887 | $0.00001881 | $0.00001887 | $0.00001881 | - | - |
| Jul-13 2025 | $0.00001881 | $0.00001852 | $0.00001881 | $0.00001852 | - | - |
| Jul-12 2025 | $0.00001852 | $0.00001852 | $0.00001905 | $0.00001905 | - | - |
| Jul-11 2025 | $0.00001905 | $0.00001862 | $0.00001905 | $0.00001862 | - | - |
| Jul-10 2025 | $0.00001862 | $0.00001792 | $0.00001862 | $0.00001792 | - | - |
| Jul-09 2025 | $0.00001792 | $0.00001752 | $0.00001792 | $0.00001752 | - | - |
| Jul-08 2025 | $0.00001752 | $0.00001752 | $0.00001752 | $0.00001752 | - | - |
| Jul-07 2025 | $0.00001752 | $0.00001752 | $0.00001777 | $0.00001777 | - | - |
| Jul-06 2025 | $0.00001777 | $0.00001702 | $0.00001777 | $0.00001702 | $36 | - |
| Jul-05 2025 | $0.00001702 | $0.00001702 | $0.00001702 | $0.00001702 | - | - |
| Jul-04 2025 | $0.00001702 | $0.00001702 | $0.00001768 | $0.00001768 | - | - |
| Jul-03 2025 | $0.00001768 | $0.00001742 | $0.00001768 | $0.00001742 | - | - |
| Jul-02 2025 | $0.00001742 | $0.00001742 | $0.00001742 | $0.00001742 | - | - |
| Jul-01 2025 | $0.00001742 | $0.00001742 | $0.00001837 | $0.00001837 | - | - |
| Jun-30 2025 | $0.00001837 | $0.00001762 | $0.00003323 | $0.00003323 | $4,838 | - |