Cap Mercato $3.49T
0.4%
Volume 24o $164.07B
-0.38%
BTC % 60.14%
-0.31%
ETH % 8.8%
0.11%
Monete
32.130
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di TRUMP2024 (TRUMP2024), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $32,367,705 | $32,367,705 | $33,350,132 | $33,350,132 | - | - |
| Jun-13 2025 | $33,350,132 | $33,350,132 | $33,350,132 | $33,350,132 | - | - |
| Jun-12 2025 | $33,350,132 | $33,330,884 | $33,385,996 | $33,385,996 | - | - |
| Jun-11 2025 | $33,385,996 | $33,184,900 | $33,439,867 | $33,184,900 | - | - |
| Jun-10 2025 | $33,184,900 | $33,184,900 | $33,184,900 | $33,184,900 | - | - |
| Jun-09 2025 | $32,836,316 | $32,225,629 | $32,836,316 | $32,394,334 | - | - |
| Jun-08 2025 | $32,394,334 | $32,238,033 | $32,394,334 | $32,245,293 | - | - |
| Jun-07 2025 | $31,410,053 | $31,410,053 | $31,410,053 | $31,410,053 | - | - |
| Jun-06 2025 | $31,410,053 | $31,410,053 | $33,144,517 | $33,144,517 | - | - |
| Jun-05 2025 | $33,144,517 | $33,144,517 | $33,144,517 | $33,144,517 | - | - |
| Jun-04 2025 | $33,144,517 | $33,069,874 | $33,288,437 | $33,069,874 | - | - |
| Jun-03 2025 | $33,069,874 | $33,069,874 | $33,615,548 | $33,615,548 | - | - |
| Jun-02 2025 | $33,615,548 | $33,615,548 | $33,615,548 | $33,615,548 | - | - |
| Jun-01 2025 | $33,615,548 | $33,615,548 | $33,615,548 | $33,615,548 | - | - |
| May-31 2025 | $33,615,548 | $33,615,548 | $33,615,548 | $33,615,548 | - | - |