Cap Mercato $2.55T
-3.96%
Volume 24o $144.00B
18.79%
BTC % 51.14%
-1.44%
ETH % 15.63%
2.23%
Monete
28.302
+21
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Prezzo storico di TRUMP2024 (TRUMP2024), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $90,299,396 | $82,096,204 | $96,849,350 | $86,688,353 | $3,089 | - |
| Jul-28 2024 | $86,688,353 | $85,972,650 | $86,832,757 | $86,745,392 | $50 | - |
| Jul-27 2024 | $86,745,392 | $84,048,069 | $86,928,159 | $84,468,227 | $393 | - |
| Jul-26 2024 | $84,468,227 | $83,031,248 | $84,468,227 | $83,031,248 | $1,552 | - |
| Jul-25 2024 | $78,908,664 | $76,608,948 | $78,908,664 | $78,376,230 | $1,655 | - |
| Jul-24 2024 | $86,731,749 | $77,781,940 | $86,731,749 | $78,159,118 | $1,639 | - |
| Jul-23 2024 | $78,159,118 | $77,557,502 | $79,267,922 | $78,761,946 | $32 | - |
| Jul-22 2024 | $78,891,259 | $78,891,259 | $85,275,614 | $81,849,356 | $1,592 | - |
| Jul-21 2024 | $81,803,090 | $81,803,090 | $88,327,427 | $86,441,138 | $949 | - |
| Jul-20 2024 | $86,441,138 | $83,263,764 | $86,737,803 | $84,115,455 | $360 | - |
| Jul-19 2024 | $84,115,455 | $70,831,365 | $84,286,981 | $70,831,365 | $8,639 | - |
| Jul-18 2024 | $70,831,365 | $65,613,633 | $70,831,365 | $65,948,346 | $708 | - |
| Jul-17 2024 | $65,948,346 | $61,210,072 | $66,653,308 | $61,210,072 | $888 | - |
| Jul-16 2024 | $61,210,072 | $59,940,095 | $61,210,072 | $61,181,753 | $43 | - |
| Jul-15 2024 | $61,181,753 | $56,580,231 | $61,309,047 | $56,580,231 | $382 | - |