Cap Mercato $2.44T
1.17%
Volume 24o $189.73B
-21.18%
BTC % 53.86%
-0.07%
ETH % 9.45%
1.05%
Monete
34.257
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di TrueAUD (TAUD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-04 2022 | $0.646148 | $0.646148 | $0.646148 | $0.646148 | - | - |
| Nov-03 2022 | $0.646148 | $0.646148 | $0.646148 | $0.646148 | - | - |
| Nov-02 2022 | $0.646148 | $0.646148 | $0.646148 | $0.646148 | - | - |
| Nov-01 2022 | $0.646148 | $0.646148 | $0.646148 | $0.646148 | - | - |
| Oct-31 2022 | $0.646148 | $0.646148 | $0.646148 | $0.646148 | - | - |
| Oct-30 2022 | $0.646148 | $0.646148 | $0.646148 | $0.646148 | - | - |
| Oct-29 2022 | $0.646148 | $0.646148 | $0.646148 | $0.646148 | - | - |
| Oct-28 2022 | $0.646148 | $0.646148 | $0.646148 | $0.646148 | - | - |
| Oct-27 2022 | $0.646148 | $0.646148 | $0.646148 | $0.646148 | - | - |
| Oct-26 2022 | $0.646148 | $0.646148 | $0.646148 | $0.646148 | - | - |
| Oct-25 2022 | $0.646148 | $0.646148 | $0.646148 | $0.646148 | - | - |
| Oct-24 2022 | $0.646148 | $0.646148 | $0.646148 | $0.646148 | - | - |
| Oct-23 2022 | $0.646148 | $0.646148 | $0.646148 | $0.646148 | - | - |
| Oct-22 2022 | $0.646148 | $0.646148 | $0.646148 | $0.646148 | - | - |
| Oct-21 2022 | $0.646148 | $0.646148 | $0.646148 | $0.646148 | - | - |