Cap Mercato $4.14T
2.27%
Volume 24o $360.63B
-4.12%
BTC % 54.68%
-1.22%
ETH % 12.52%
3.03%
Monete
32.827
+13
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Prezzo storico di TrueAUD (TAUD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-04 2022 | $0.646148 | $0.646148 | $0.646148 | $0.646148 | - | - |
| Nov-03 2022 | $0.646148 | $0.646148 | $0.646148 | $0.646148 | - | - |
| Nov-02 2022 | $0.646148 | $0.646148 | $0.646148 | $0.646148 | - | - |
| Nov-01 2022 | $0.646148 | $0.646148 | $0.646148 | $0.646148 | - | - |
| Oct-31 2022 | $0.646148 | $0.646148 | $0.646148 | $0.646148 | - | - |
| Oct-30 2022 | $0.646148 | $0.646148 | $0.646148 | $0.646148 | - | - |
| Oct-29 2022 | $0.646148 | $0.646148 | $0.646148 | $0.646148 | - | - |
| Oct-28 2022 | $0.646148 | $0.646148 | $0.646148 | $0.646148 | - | - |
| Oct-27 2022 | $0.646148 | $0.646148 | $0.646148 | $0.646148 | - | - |
| Oct-26 2022 | $0.646148 | $0.646148 | $0.646148 | $0.646148 | - | - |
| Oct-25 2022 | $0.646148 | $0.646148 | $0.646148 | $0.646148 | - | - |
| Oct-24 2022 | $0.646148 | $0.646148 | $0.646148 | $0.646148 | - | - |
| Oct-23 2022 | $0.646148 | $0.646148 | $0.646148 | $0.646148 | - | - |
| Oct-22 2022 | $0.646148 | $0.646148 | $0.646148 | $0.646148 | - | - |
| Oct-21 2022 | $0.646148 | $0.646148 | $0.646148 | $0.646148 | - | - |