Cap Mercato $2.61T -2.53%
Volume 24o $145.38B 0.77%
BTC % 54.54% -0.49%
ETH % 10.18% -1.57%
Monete 34.482
Scambi 885
Ultimo aggiornamento 12 Secondi fa
TruBadger TRUBGR

Prezzo storico di TruBadger (TRUBGR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-13 2024 $2,994,406,493,798,600 $2,994,406,493,798,600 $2,994,406,493,798,600 $2,994,406,493,798,600 - -
May-12 2024 $2,994,406,493,798,600 $2,994,406,493,798,600 $2,994,406,493,798,600 $2,994,406,493,798,600 - -
May-11 2024 $2,994,406,493,798,600 $2,994,406,493,798,600 $2,994,406,493,798,600 $2,994,406,493,798,600 - -
May-10 2024 $2,994,406,493,798,600 $2,994,406,493,798,600 $2,994,406,493,798,600 $2,994,406,493,798,600 - -
Jul-29 2023 $3,002,222,008,075,100 $3,002,222,008,075,100 $3,002,222,008,075,100 $3,002,222,008,075,100 - -
Jul-28 2023 $3,002,222,008,075,100 $3,002,222,008,075,100 $3,002,222,008,075,100 $3,002,222,008,075,100 - -
Jul-27 2023 $3,002,222,008,075,100 $3,002,222,008,075,100 $3,002,222,008,075,100 $3,002,222,008,075,100 - -
Jul-26 2023 $3,002,222,008,075,100 $3,002,222,008,075,100 $3,002,222,008,075,100 $3,002,222,008,075,100 - -
Jul-25 2023 $3,002,222,008,075,100 $3,002,222,008,075,100 $3,002,222,008,075,100 $3,002,222,008,075,100 - -
Jul-24 2023 $3,002,222,008,075,100 $3,002,222,008,075,100 $3,002,222,008,075,100 $3,002,222,008,075,100 - -
Jul-23 2023 $3,002,222,008,075,100 $2,984,325,356,355,000 $3,005,939,174,458,100 $2,984,325,356,355,000 - -
Jul-22 2023 $2,982,494,076,497,400 $2,982,494,076,497,400 $3,035,678,235,951,900 $3,027,764,326,823,200 $310 -
Jul-21 2023 $3,022,960,067,285,800 $3,009,683,412,582,600 $3,039,320,186,701,300 $3,009,683,412,582,600 $2 -
Jul-20 2023 $3,015,318,231,803,300 $2,976,863,446,126,000 $3,037,254,920,090,200 $2,976,863,446,126,000 $1 -
Jul-19 2023 $2,976,863,446,126,000 $2,976,863,446,126,000 $2,976,863,446,126,000 $2,976,863,446,126,000 - -

Analisi storica e di mercato del prezzo di TruBadger (TRUBGR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 748 giorni, dal giorno 26-03-2024.