Cap Mercato $2.57T
-1.75%
Volume 24o $162.31B
44.12%
BTC % 51.3%
-1.26%
ETH % 15.52%
2.51%
Monete
28.288
+17
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di TruBadger (TRUBGR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-13 2024 | $0.0000000029944064937986 | $0.0000000029944064937986 | $0.0000000029944064937986 | $0.0000000029944064937986 | - | - |
| May-12 2024 | $0.0000000029944064937986 | $0.0000000029944064937986 | $0.0000000029944064937986 | $0.0000000029944064937986 | - | - |
| May-11 2024 | $0.0000000029944064937986 | $0.0000000029944064937986 | $0.0000000029944064937986 | $0.0000000029944064937986 | - | - |
| May-10 2024 | $0.0000000029944064937986 | $0.0000000029944064937986 | $0.0000000029944064937986 | $0.0000000029944064937986 | - | - |
| Jul-29 2023 | $0.0000000030022220080751 | $0.0000000030022220080751 | $0.0000000030022220080751 | $0.0000000030022220080751 | - | - |
| Jul-28 2023 | $0.0000000030022220080751 | $0.0000000030022220080751 | $0.0000000030022220080751 | $0.0000000030022220080751 | - | - |
| Jul-27 2023 | $0.0000000030022220080751 | $0.0000000030022220080751 | $0.0000000030022220080751 | $0.0000000030022220080751 | - | - |
| Jul-26 2023 | $0.0000000030022220080751 | $0.0000000030022220080751 | $0.0000000030022220080751 | $0.0000000030022220080751 | - | - |
| Jul-25 2023 | $0.0000000030022220080751 | $0.0000000030022220080751 | $0.0000000030022220080751 | $0.0000000030022220080751 | - | - |
| Jul-24 2023 | $0.0000000030022220080751 | $0.0000000030022220080751 | $0.0000000030022220080751 | $0.0000000030022220080751 | - | - |
| Jul-23 2023 | $0.0000000030022220080751 | $0.000000002984325356355 | $0.0000000030059391744581 | $0.000000002984325356355 | - | - |
| Jul-22 2023 | $0.0000000029824940764974 | $0.0000000029824940764974 | $0.0000000030356782359519 | $0.0000000030277643268232 | $310 | - |
| Jul-21 2023 | $0.0000000030229600672858 | $0.0000000030096834125826 | $0.0000000030393201867013 | $0.0000000030096834125826 | $2 | - |
| Jul-20 2023 | $0.0000000030153182318033 | $0.000000002976863446126 | $0.0000000030372549200902 | $0.000000002976863446126 | $1 | - |
| Jul-19 2023 | $0.000000002976863446126 | $0.000000002976863446126 | $0.000000002976863446126 | $0.000000002976863446126 | - | - |