Cap Mercato $4.51T 0.74%
Volume 24o $359.62B -3.5%
BTC % 54.54% 0.01%
ETH % 12.12% -0.16%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
TRRUE TRRUE

Prezzo storico di TRRUE (TRRUE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.012295 $0.012292 $0.012297 $0.012295 $56 -
Oct-03 2025 $0.012295 $0.012294 $0.012298 $0.012297 $56 -
Oct-02 2025 $0.012297 $0.012294 $0.012297 $0.012296 $56 -
Oct-01 2025 $0.012297 $0.00659478 $0.012297 $0.00659478 $308 -
Sep-30 2025 $0.00659416 $0.00655622 $0.011078 $0.011077 $164 -
Sep-29 2025 $0.011075 $0.011075 $0.011507 $0.011502 $26 -
Sep-28 2025 $0.011502 $0.0115 $0.011505 $0.011504 $33 -
Sep-27 2025 $0.011503 $0.011503 $0.011508 $0.011506 $33 -
Sep-26 2025 $0.011505 $0.010584 $0.014807 $0.014807 $2,061 -
Sep-25 2025 $0.014806 $0.011211 $0.014956 $0.013513 $854 -
Sep-24 2025 $0.013516 $0.012761 $0.029972 $0.012902 $3,787 -
Sep-23 2025 $0.01291 $0.00884893 $0.01417 $0.012071 $3,676 -
Sep-22 2025 $0.012063 $0.00902657 $0.033924 $0.020041 $45,506 -
Sep-21 2025 $0.020037 $0.020037 $0.020045 $0.020038 $429 -
Sep-20 2025 $0.02004 $0.020035 $0.020043 $0.020043 $429 -

Analisi storica e di mercato del prezzo di TRRUE (TRRUE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 275 giorni, dal giorno 03-01-2025.