Cap Mercato $3.33T
0.18%
Volume 24o $199.65B
41.91%
BTC % 54.61%
0.29%
ETH % 11.22%
-0.53%
Monete
34.019
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Tronx Coin (TRONX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $0.00021254 | $0.00021254 | $0.00021254 | $0.00021254 | - | - |
| Aug-01 2022 | $0.00021254 | $0.00021254 | $0.00021254 | $0.00021254 | - | - |
| Jul-31 2022 | $0.00021254 | $0.00021254 | $0.00021254 | $0.00021254 | - | - |
| Jul-30 2022 | $0.00021254 | $0.00021254 | $0.00021254 | $0.00021254 | - | - |
| Jul-29 2022 | $0.00021254 | $0.00021254 | $0.00021254 | $0.00021254 | - | - |
| Jul-28 2022 | $0.00021254 | $0.00021254 | $0.00021254 | $0.00021254 | - | - |
| Jul-27 2022 | $0.00021254 | $0.0002107 | $0.00021266 | $0.00021244 | - | - |
| Jul-26 2022 | $0.00021239 | $0.00020776 | $0.00021361 | $0.00021361 | - | - |
| Jul-25 2022 | $0.00021361 | $0.00021361 | $0.00022649 | $0.00022607 | - | - |
| Jul-24 2022 | $0.00022609 | $0.00022306 | $0.00022974 | $0.00022465 | - | - |
| Jul-23 2022 | $0.00022465 | $0.00022002 | $0.00022977 | $0.00022706 | - | - |
| Jul-22 2022 | $0.00022714 | $0.00022603 | $0.00023671 | $0.00023163 | - | - |
| Jul-21 2022 | $0.00023164 | $0.00022431 | $0.00023388 | $0.00023233 | - | - |
| Jul-20 2022 | $0.00023231 | $0.00023009 | $0.00024196 | $0.00023393 | - | - |
| Jul-19 2022 | $0.00023389 | $0.00021683 | $0.00023666 | $0.00022467 | - | - |