Cap Mercato $3.18T
-3.39%
Volume 24o $246.84B
29.81%
BTC % 54.72%
0.38%
ETH % 11.2%
-3.3%
Monete
33.825
+15
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di TronDog (TRONDOG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | - | - |
| Jun-03 2025 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | - | - |
| Jun-02 2025 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | - | - |
| Jun-01 2025 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | - | - |
| May-31 2025 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | - | - |
| May-30 2025 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | - | - |
| May-29 2025 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | - | - |
| May-28 2025 | $0.00002799 | $0.00001199 | $0.00002799 | $0.00002 | $3 | - |
| May-27 2025 | $0.00002 | $0.000011 | $0.000021 | $0.000021 | $28 | - |
| May-26 2025 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | - | - |
| May-25 2025 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | - | - |
| May-24 2025 | $0.000021 | $0.00002099 | $0.000021 | $0.000021 | - | - |
| May-23 2025 | $0.00002099 | $0.00001599 | $0.000021 | $0.00001599 | $2 | - |
| May-22 2025 | $0.00001599 | $0.00001599 | $0.00001599 | $0.00001599 | - | - |
| May-21 2025 | $0.00001599 | $0.00001599 | $0.00001599 | $0.00001599 | - | - |