Cap Mercato $2.12T
0.14%
Volume 24o $129.51B
-1.55%
BTC % 52.8%
-0.17%
ETH % 13.49%
0%
Monete
28.688
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Nov-24 2023 | $0.00849591 | $0.00849591 | $0.00849591 | $0.00849591 | - | - |
Nov-23 2023 | $0.00849591 | $0.00849591 | $0.00849591 | $0.00849591 | - | - |
Nov-22 2023 | $0.00849591 | $0.00849591 | $0.00849591 | $0.00849591 | - | - |
Nov-21 2023 | $0.00849591 | $0.00849591 | $0.00849591 | $0.00849591 | - | - |
Nov-20 2023 | $0.00849591 | $0.00849591 | $0.00849591 | $0.00849591 | - | - |
Nov-19 2023 | $0.00849591 | $0.00849591 | $0.00849591 | $0.00849591 | - | - |
Nov-18 2023 | $0.00849591 | $0.00843813 | $0.0086089 | $0.0086089 | - | - |
Nov-17 2023 | $0.0086116 | $0.00848895 | $0.00863132 | $0.00850934 | $17 | - |
Nov-16 2023 | $0.00849405 | $0.00847814 | $0.00910581 | $0.00910581 | $90 | - |
Nov-15 2023 | $0.00910581 | $0.00910581 | $0.00910581 | $0.00910581 | - | - |
Nov-14 2023 | $0.00910581 | $0.00910581 | $0.00910581 | $0.00910581 | - | - |
Nov-13 2023 | $0.00910581 | $0.00901163 | $0.00918365 | $0.00901163 | - | - |
Nov-12 2023 | $0.00901785 | $0.00895761 | $0.00905246 | $0.00905246 | $338 | - |
Nov-11 2023 | $0.00905167 | $0.00883078 | $0.00910715 | $0.00891566 | $2 | - |
Nov-10 2023 | $0.00890738 | $0.00870739 | $0.0089104 | $0.00870739 | $2,108 | - |