Cap Mercato $2.46T
-0.55%
Volume 24o $105.55B
-62.52%
BTC % 52.75%
0.11%
ETH % 13.09%
0.38%
Monete
28.911
+8
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Prezzo storico di TronAI (TAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-15 2023 | $0.00003492 | $0.00003492 | $0.00003492 | $0.00003492 | - | - |
| May-14 2023 | $0.00003492 | $0.00003492 | $0.00003492 | $0.00003492 | - | - |
| May-13 2023 | $0.00003492 | $0.00003492 | $0.00003492 | $0.00003492 | - | - |
| May-12 2023 | $0.00003492 | $0.00003492 | $0.00003492 | $0.00003492 | - | - |
| May-11 2023 | $0.00003492 | $0.00003492 | $0.00003492 | $0.00003492 | - | - |
| May-10 2023 | $0.00003492 | $0.00003492 | $0.00003492 | $0.00003492 | - | - |
| May-09 2023 | $0.00003492 | $0.00003468 | $0.00003508 | $0.00003495 | - | - |
| May-08 2023 | $0.00003495 | $0.00003445 | $0.00003545 | $0.0000353 | $21 | - |
| May-07 2023 | $0.0000353 | $0.0000353 | $0.0000353 | $0.0000353 | - | - |
| May-06 2023 | $0.0000353 | $0.0000353 | $0.0000353 | $0.0000353 | - | - |
| May-05 2023 | $0.0000353 | $0.0000353 | $0.0000353 | $0.0000353 | - | - |
| May-04 2023 | $0.0000353 | $0.0000353 | $0.0000353 | $0.0000353 | - | - |
| May-03 2023 | $0.0000353 | $0.00003522 | $0.00003549 | $0.00003546 | - | - |
| May-02 2023 | $0.00003548 | $0.00003523 | $0.00003559 | $0.00003523 | $40 | - |
| May-01 2023 | $0.00003523 | $0.00003501 | $0.00003597 | $0.00003582 | - | - |