Cap Mercato $2.44T
3.79%
Volume 24o $172.16B
23.9%
BTC % 52.83%
0.13%
ETH % 13.03%
-0.99%
Monete
28.893
+15
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-15 2023 | $0.00003492 | $0.00003492 | $0.00003492 | $0.00003492 | - | - |
May-14 2023 | $0.00003492 | $0.00003492 | $0.00003492 | $0.00003492 | - | - |
May-13 2023 | $0.00003492 | $0.00003492 | $0.00003492 | $0.00003492 | - | - |
May-12 2023 | $0.00003492 | $0.00003492 | $0.00003492 | $0.00003492 | - | - |
May-11 2023 | $0.00003492 | $0.00003492 | $0.00003492 | $0.00003492 | - | - |
May-10 2023 | $0.00003492 | $0.00003492 | $0.00003492 | $0.00003492 | - | - |
May-09 2023 | $0.00003492 | $0.00003468 | $0.00003508 | $0.00003495 | - | - |
May-08 2023 | $0.00003495 | $0.00003445 | $0.00003545 | $0.0000353 | $21 | - |
May-07 2023 | $0.0000353 | $0.0000353 | $0.0000353 | $0.0000353 | - | - |
May-06 2023 | $0.0000353 | $0.0000353 | $0.0000353 | $0.0000353 | - | - |
May-05 2023 | $0.0000353 | $0.0000353 | $0.0000353 | $0.0000353 | - | - |
May-04 2023 | $0.0000353 | $0.0000353 | $0.0000353 | $0.0000353 | - | - |
May-03 2023 | $0.0000353 | $0.00003522 | $0.00003549 | $0.00003546 | - | - |
May-02 2023 | $0.00003548 | $0.00003523 | $0.00003559 | $0.00003523 | $40 | - |
May-01 2023 | $0.00003523 | $0.00003501 | $0.00003597 | $0.00003582 | - | - |