Cap Mercato $4.16T
1.8%
Volume 24o $366.50B
-2%
BTC % 54.7%
-0.95%
ETH % 12.52%
2.31%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Prezzo storico di TRON MASCOT (SUNTRON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00070965 | $0.00070357 | $0.00070965 | $0.00070357 | - | - |
| Aug-18 2025 | $0.00070357 | $0.00070184 | $0.00070357 | $0.00070184 | - | - |
| Aug-17 2025 | $0.00070184 | $0.00070184 | $0.00070184 | $0.00070184 | - | - |
| Aug-16 2025 | $0.00070184 | $0.00070184 | $0.00074291 | $0.00074291 | - | - |
| Aug-15 2025 | $0.00074291 | $0.00074291 | $0.00074291 | $0.00074291 | - | - |
| Aug-14 2025 | $0.00074291 | $0.00070019 | $0.00074291 | $0.00070019 | - | - |
| Aug-13 2025 | $0.00070019 | $0.00070019 | $0.00070019 | $0.00070019 | - | - |
| Aug-12 2025 | $0.00070019 | $0.00070019 | $0.00070019 | $0.00070019 | - | - |
| Aug-11 2025 | $0.00070791 | $0.00069845 | $0.00070791 | $0.00069967 | - | - |
| Aug-10 2025 | $0.00069967 | $0.00069496 | $0.00069967 | $0.00069496 | - | - |
| Aug-09 2025 | $0.00069496 | $0.00068828 | $0.00069496 | $0.00068828 | - | - |
| Aug-08 2025 | $0.00068828 | $0.00068828 | $0.00068828 | $0.00068828 | - | - |
| Aug-07 2025 | $0.00068828 | $0.00068828 | $0.00068828 | $0.00068828 | - | - |
| Aug-06 2025 | $0.00068828 | $0.00068261 | $0.00068828 | $0.00068261 | - | - |
| Aug-05 2025 | $0.00068261 | $0.00068261 | $0.00068261 | $0.00068261 | - | - |