Cap Mercato $3.55T
1.7%
Volume 24o $193.29B
20.23%
BTC % 60.01%
-0.33%
ETH % 8.93%
1.68%
Monete
32.134
+6
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Prezzo storico di TRON MASCOT (SUNTRON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00056602 | $0.00056177 | $0.00056602 | $0.00056177 | - | - |
| Jun-14 2025 | $0.00056177 | $0.00056177 | $0.00056953 | $0.00056953 | - | - |
| Jun-13 2025 | $0.00056953 | $0.00056848 | $0.00056953 | $0.00056848 | - | - |
| Jun-12 2025 | $0.00056848 | $0.00056848 | $0.0006001 | $0.0006001 | - | - |
| Jun-11 2025 | $0.0006001 | $0.00058663 | $0.0006001 | $0.00058663 | - | - |
| Jun-10 2025 | $0.00058663 | $0.00058663 | $0.00058663 | $0.00058663 | - | - |
| Jun-09 2025 | $0.00058663 | $0.00058663 | $0.00058741 | $0.00058741 | - | - |
| Jun-08 2025 | $0.00058741 | $0.00058356 | $0.00058741 | $0.00058356 | - | - |
| Jun-07 2025 | $0.00058356 | $0.00058356 | $0.00058356 | $0.00058356 | - | - |
| Jun-06 2025 | $0.00059185 | $0.00056929 | $0.00059185 | $0.00056929 | - | - |
| Jun-05 2025 | $0.00056929 | $0.00056929 | $0.00056929 | $0.00056929 | - | - |
| Jun-04 2025 | $0.00056929 | $0.00056929 | $0.00056929 | $0.00056929 | - | - |
| Jun-03 2025 | $0.00056929 | $0.00056929 | $0.00056929 | $0.00056929 | - | - |
| Jun-02 2025 | $0.00056929 | $0.00056719 | $0.00056929 | $0.00056719 | - | - |
| Jun-01 2025 | $0.00056719 | $0.00056719 | $0.00056719 | $0.00056719 | - | - |