Cap Mercato $4.21T
1.87%
Volume 24o $318.41B
3.06%
BTC % 53.81%
0.57%
ETH % 12.41%
-0.88%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di TRON MASCOT (SUNTRON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00067504 | $0.00067504 | $0.00067504 | $0.00067504 | - | - |
| Sep-08 2025 | $0.00067504 | $0.0006658 | $0.00067504 | $0.0006658 | - | - |
| Sep-07 2025 | $0.0006658 | $0.0006658 | $0.00067271 | $0.00067271 | - | - |
| Sep-06 2025 | $0.00067271 | $0.00067271 | $0.00068584 | $0.00068584 | - | - |
| Sep-05 2025 | $0.00068584 | $0.00068584 | $0.00068584 | $0.00068584 | - | - |
| Sep-04 2025 | $0.00068584 | $0.00068584 | $0.00068782 | $0.00068782 | - | - |
| Sep-03 2025 | $0.00068782 | $0.00068714 | $0.00068782 | $0.00068714 | - | - |
| Sep-02 2025 | $0.00068714 | $0.00068714 | $0.00068714 | $0.00068714 | - | - |
| Sep-01 2025 | $0.00068714 | $0.00068714 | $0.00068778 | $0.00068778 | - | - |
| Aug-31 2025 | $0.00068778 | $0.00068778 | $0.00068778 | $0.00068778 | - | - |
| Aug-30 2025 | $0.00068778 | $0.00068518 | $0.00069734 | $0.00069734 | - | - |
| Aug-29 2025 | $0.00069734 | $0.00069734 | $0.00069734 | $0.00069734 | - | - |
| Aug-28 2025 | $0.00069734 | $0.00069734 | $0.00071193 | $0.00071193 | - | - |
| Aug-27 2025 | $0.00071193 | $0.00071193 | $0.00071582 | $0.00071582 | - | - |
| Aug-26 2025 | $0.00071582 | $0.00071582 | $0.00071582 | $0.00071582 | - | - |