Cap Mercato $4.50T
0.48%
Volume 24o $351.61B
-16.15%
BTC % 54.43%
-0.07%
ETH % 12.17%
0.49%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-17 2025 | $0.0000088931 | $0.0000088931 | $0.0000088931 | $0.0000088931 | - | - |
Apr-16 2025 | $0.0000088931 | $0.0000088931 | $0.0000088931 | $0.0000088931 | - | - |
Apr-15 2025 | $0.0000088931 | $0.0000088931 | $0.0000088931 | $0.0000088931 | - | - |
Apr-14 2025 | $0.0000088931 | $0.0000088931 | $0.0000088931 | $0.0000088931 | - | - |
Apr-13 2025 | $0.0000088931 | $0.0000088931 | $0.0000088931 | $0.0000088931 | - | - |
Apr-12 2025 | $0.0000088931 | $0.0000088931 | $0.0000088931 | $0.0000088931 | - | - |
Apr-11 2025 | $0.0000088931 | $0.0000084934 | $0.0000088937 | $0.0000084941 | - | - |
Apr-10 2025 | $0.0000084948 | $0.0000083939 | $0.0000087011 | $0.0000087011 | $16 | - |
Apr-09 2025 | $0.0000087011 | $0.0000087011 | $0.0000087011 | $0.0000087011 | - | - |
Apr-08 2025 | $0.0000087011 | $0.0000087011 | $0.0000087011 | $0.0000087011 | - | - |
Apr-07 2025 | $0.0000087011 | $0.0000087011 | $0.0000087011 | $0.0000087011 | - | - |
Apr-06 2025 | $0.0000087011 | $0.0000087011 | $0.0000087011 | $0.0000087011 | - | - |
Apr-05 2025 | $0.0000087011 | $0.0000087011 | $0.0000087011 | $0.0000087011 | - | - |
Apr-04 2025 | $0.0000087011 | $0.0000087011 | $0.0000087011 | $0.0000087011 | - | - |
Apr-03 2025 | $0.0000087011 | $0.0000087011 | $0.0000087011 | $0.0000087011 | - | - |