Cap Mercato $3.93T
1.15%
Volume 24o $227.94B
-38.74%
BTC % 60%
-0.28%
ETH % 9.14%
0%
Monete
32.399
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Tron cat (TCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00005672 | $0.00005672 | $0.00005672 | $0.00005672 | - | - |
| Jul-11 2025 | $0.00005672 | $0.00005473 | $0.00005672 | $0.00005473 | - | - |
| Jul-10 2025 | $0.00005473 | $0.00005473 | $0.00007703 | $0.00006546 | - | - |
| Jul-09 2025 | $0.00006546 | $0.00005394 | $0.00006724 | $0.00005395 | $13 | - |
| Jul-08 2025 | $0.00005395 | $0.00005352 | $0.00005772 | $0.00005352 | $47 | - |
| Jul-07 2025 | $0.00005352 | $0.00005166 | $0.00005352 | $0.00005166 | $530 | - |
| Jul-06 2025 | $0.00005166 | $0.00005166 | $0.00005166 | $0.00005166 | - | - |
| Jul-05 2025 | $0.00005166 | $0.00005166 | $0.00005166 | $0.00005166 | - | - |
| Jul-04 2025 | $0.00005166 | $0.00005166 | $0.00005166 | $0.00005166 | - | - |
| Jul-03 2025 | $0.00005166 | $0.00005166 | $0.00005166 | $0.00005166 | - | - |
| Jul-02 2025 | $0.00005166 | $0.00005166 | $0.00005166 | $0.00005166 | - | - |
| Jul-01 2025 | $0.00005166 | $0.00005103 | $0.00005166 | $0.00005103 | - | - |
| Jun-30 2025 | $0.00005103 | $0.00005103 | $0.00005103 | $0.00005103 | - | - |
| Jun-29 2025 | $0.00005103 | $0.0000506 | $0.00005103 | $0.0000506 | - | - |
| Jun-28 2025 | $0.0000506 | $0.0000506 | $0.0000506 | $0.0000506 | - | - |