Cap Mercato $2.57T
-1.75%
Volume 24o $162.31B
44.12%
BTC % 51.3%
-1.26%
ETH % 15.52%
2.51%
Monete
28.288
+17
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di TrollX (TROLLX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2023 | $0.0000000946 | $0.0000000946 | $0.0000000946 | $0.0000000946 | - | - |
| Aug-30 2023 | $0.0000000946 | $0.0000000946 | $0.0000000946 | $0.0000000946 | - | - |
| Aug-29 2023 | $0.0000000946 | $0.0000000946 | $0.0000000946 | $0.0000000946 | - | - |
| Aug-28 2023 | $0.0000000946 | $0.0000000946 | $0.0000000946 | $0.0000000946 | - | - |
| Aug-27 2023 | $0.0000000946 | $0.0000000946 | $0.0000000946 | $0.0000000946 | - | - |
| Aug-26 2023 | $0.0000000946 | $0.0000000946 | $0.0000000946 | $0.0000000946 | - | - |
| Aug-25 2023 | $0.0000000946 | $0.0000000946 | $0.0000000946 | $0.0000000946 | - | - |
| Aug-24 2023 | $0.000000094 | $0.000000092 | $0.0000000953 | $0.000000092 | $149 | - |
| Aug-23 2023 | $0.000000092 | $0.0000000911 | $0.0000000926 | $0.0000000921 | - | - |
| Aug-22 2023 | $0.0000000906 | $0.0000000876 | $0.0000000906 | $0.0000000889 | $530 | - |
| Aug-21 2023 | $0.0000000892 | $0.0000000881 | $0.0000000935 | $0.0000000934 | $93 | - |
| Aug-20 2023 | $0.0000000935 | $0.0000000934 | $0.0000001003 | $0.0000001003 | $436 | - |
| Aug-19 2023 | $0.0000001003 | $0.0000001003 | $0.0000001003 | $0.0000001003 | - | - |
| Aug-18 2023 | $0.0000001003 | $0.0000000978 | $0.0000001007 | $0.0000001007 | - | - |
| Aug-17 2023 | $0.0000001008 | $0.000000099 | $0.0000001073 | $0.0000001073 | $154 | - |