Cap Mercato $2.61T
1.56%
Volume 24o $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monete
28.269
+14
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di trolls in a memes world (TROLLS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00001102 | $0.00001022 | $0.00001133 | $0.00001056 | $1,524 | - |
| Jul-25 2024 | $0.00001045 | $0.0000084552 | $0.0000156 | $0.000008756 | $10,876 | - |
| Jul-24 2024 | $0.0000086705 | $0.0000075949 | $0.0000087179 | $0.0000076313 | $1,174 | - |
| Jul-23 2024 | $0.0000074231 | $0.0000072011 | $0.00002019 | $0.00002019 | $6,667 | - |
| Jul-22 2024 | $0.00002051 | $0.00001939 | $0.00002203 | $0.00002103 | $2,419 | - |
| Jul-21 2024 | $0.00002103 | $0.00002089 | $0.00003509 | $0.00003509 | $9,155 | - |
| Jul-20 2024 | $0.00003566 | $0.00003566 | $0.00005798 | $0.00004425 | $51,779 | - |
| Jul-19 2024 | $0.00004947 | $0.00004947 | $0.00080509 | $0.00076038 | $605,002 | - |
| Jul-18 2024 | $0.00078674 | $0.00070361 | $0.00095773 | $0.00075548 | $312,060 | - |
| Jul-17 2024 | $0.00086301 | $0.00067307 | $0.00134337 | $0.0009006 | $652,944 | - |
| Jul-16 2024 | $0.00100493 | $0.00097801 | $0.00143583 | $0.00143583 | $845,875 | - |