Cap Mercato $2.60T
-3.09%
Volume 24o $150.90B
3.35%
BTC % 54.48%
-0.49%
ETH % 10.17%
-1.67%
Monete
34.482
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Prezzo storico di trolls in a memes world (TROLLS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-26 2025 | $0.0000032639 | $0.0000032639 | $0.0000032639 | $0.0000032639 | - | - |
| Mar-25 2025 | $0.0000032639 | $0.0000032639 | $0.0000032639 | $0.0000032639 | - | - |
| Mar-24 2025 | $0.0000032639 | $0.0000032639 | $0.0000032639 | $0.0000032639 | - | - |
| Mar-23 2025 | $0.0000032639 | $0.0000032639 | $0.0000032639 | $0.0000032639 | - | - |
| Mar-22 2025 | $0.0000032639 | $0.0000032639 | $0.0000032639 | $0.0000032639 | - | - |
| Mar-21 2025 | $0.0000032639 | $0.0000032639 | $0.0000032639 | $0.0000032639 | - | - |
| Mar-20 2025 | $0.0000032639 | $0.0000032639 | $0.0000032639 | $0.0000032639 | - | - |
| Mar-19 2025 | $0.0000032639 | $0.0000032429 | $0.0000032639 | $0.0000032429 | - | - |
| Mar-18 2025 | $0.0000032429 | $0.0000032429 | $0.0000032429 | $0.0000032429 | - | - |
| Mar-17 2025 | $0.0000032429 | $0.0000030701 | $0.0000032462 | $0.0000030701 | - | - |
| Mar-16 2025 | $0.0000030701 | $0.0000030701 | $0.0000030701 | $0.0000030701 | - | - |
| Mar-15 2025 | $0.0000030701 | $0.0000030701 | $0.0000030701 | $0.0000030701 | - | - |
| Mar-14 2025 | $0.0000030701 | $0.0000030701 | $0.0000030701 | $0.0000030701 | - | - |
| Mar-13 2025 | $0.0000030701 | $0.0000030701 | $0.0000032288 | $0.0000032288 | - | - |
| Mar-12 2025 | $0.0000032288 | $0.0000030442 | $0.0000032288 | $0.0000031898 | - | - |