Cap Mercato $2.25T -1.69%
Volume 24o $135.97B -40.26%
BTC % 52.85% 0.13%
ETH % 13.85% -1.01%
Monete 28.426 +5
Scambi 885
Ultimo aggiornamento 50 Secondi fa
Trollheim TROLLHEIM

Prezzo storico di Trollheim (TROLLHEIM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-08 2024 $140,174,204,487,160 $140,174,204,487,160 $140,174,204,487,160 $140,174,204,487,160 - -
Jul-07 2024 $140,174,204,487,160 $140,174,204,487,160 $140,174,204,487,160 $140,174,204,487,160 - -
Jul-06 2024 $140,174,204,487,160 $140,174,204,487,160 $140,174,204,487,160 $140,174,204,487,160 - -
Jul-05 2024 $140,174,204,487,160 $140,174,204,487,160 $140,174,204,487,160 $140,174,204,487,160 - -
Jul-04 2024 $140,174,204,487,160 $140,174,204,487,160 $140,174,204,487,160 $140,174,204,487,160 - -
Jul-03 2024 $140,174,204,487,160 $140,174,204,487,160 $140,174,204,487,160 $140,174,204,487,160 - -
Jul-02 2024 $140,174,204,487,160 $140,174,204,487,160 $140,174,204,487,160 $140,174,204,487,160 - -
Jul-01 2024 $140,174,204,487,160 $140,174,204,487,160 $140,174,204,487,160 $140,174,204,487,160 - -
Jun-30 2024 $140,174,204,487,160 $140,174,204,487,160 $140,287,686,063,620 $140,287,686,063,620 $29 -
Jun-29 2024 $140,287,686,063,620 $140,287,686,063,620 $140,287,686,063,620 $140,287,686,063,620 - -
Jun-28 2024 $140,287,686,063,620 $140,287,686,063,620 $140,287,686,063,620 $140,287,686,063,620 - -
Jun-27 2024 $140,287,686,063,620 $140,287,686,063,620 $140,287,686,063,620 $140,287,686,063,620 - -
Jun-26 2024 $140,287,686,063,620 $140,287,686,063,620 $140,287,686,063,620 $140,287,686,063,620 - -
Jun-25 2024 $140,287,686,063,620 $140,287,686,063,620 $140,287,686,063,620 $140,287,686,063,620 - -
Jun-24 2024 $140,287,686,063,620 $140,287,686,063,620 $146,837,836,515,470 $146,837,836,515,470 $2 -

Analisi storica e di mercato del prezzo di Trollheim (TROLLHEIM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 169 giorni, dal giorno 23-02-2024.