Cap Mercato $3.90T
-0.02%
Volume 24o $223.16B
-58.29%
BTC % 60.06%
-0.01%
ETH % 9.12%
-0.54%
Monete
32.398
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di TROLL MODE (TROLLMODE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $583,225,556,062,470 | $583,225,556,062,470 | $583,225,556,062,470 | $583,225,556,062,470 | - | - |
| May-06 2024 | $583,225,556,062,470 | $583,225,556,062,470 | $583,225,556,062,470 | $583,225,556,062,470 | - | - |
| May-05 2024 | $583,225,556,062,470 | $583,225,556,062,470 | $583,225,556,062,470 | $583,225,556,062,470 | - | - |
| May-04 2024 | $583,225,556,062,470 | $583,225,556,062,470 | $583,225,556,062,470 | $583,225,556,062,470 | - | - |
| May-03 2024 | $583,225,556,062,470 | $583,225,556,062,470 | $583,225,556,062,470 | $583,225,556,062,470 | - | - |
| May-02 2024 | $583,225,556,062,470 | $583,225,556,062,470 | $583,225,556,062,470 | $583,225,556,062,470 | - | - |
| May-01 2024 | $583,225,556,062,470 | $583,225,556,062,470 | $583,225,556,062,470 | $583,225,556,062,470 | - | - |
| Apr-30 2024 | $583,225,556,062,470 | $583,225,556,062,470 | $583,225,556,062,470 | $583,225,556,062,470 | - | - |
| Apr-29 2024 | $583,225,556,062,470 | $583,225,556,062,470 | $592,421,087,672,210 | $592,421,087,672,210 | $1 | - |
| Apr-28 2024 | $592,421,087,672,210 | $584,960,178,355,320 | $592,421,087,672,210 | $584,960,178,355,320 | $6 | - |
| Apr-27 2024 | $584,960,178,355,320 | $551,023,481,177,850 | $584,960,178,355,320 | $551,023,481,177,850 | $1 | - |
| Apr-26 2024 | $551,023,481,177,850 | $551,023,481,177,850 | $551,023,481,177,850 | $551,023,481,177,850 | - | - |
| Apr-25 2024 | $551,023,481,177,850 | $551,023,481,177,850 | $551,023,481,177,850 | $551,023,481,177,850 | - | - |
| Apr-24 2024 | $551,023,481,177,850 | $551,023,481,177,850 | $551,023,481,177,850 | $551,023,481,177,850 | - | - |
| Apr-23 2024 | $551,023,481,177,850 | $551,023,481,177,850 | $551,023,481,177,850 | $551,023,481,177,850 | - | - |