Cap Mercato $3.30T -3.36%
Volume 24o $358.72B -27.09%
BTC % 54.68% 0.42%
ETH % 10.89% -2.02%
Monete 33.682 +2
Scambi 885
Ultimo aggiornamento 1 minuto fa
TROLL BNB TROLLBNB

Prezzo storico di TROLL BNB (TROLLBNB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-23 2023 $28,360,298,446,536 $28,360,298,446,536 $28,360,298,446,536 $28,360,298,446,536 - -
Aug-22 2023 $28,360,298,446,536 $28,360,298,446,536 $28,360,298,446,536 $28,360,298,446,536 - -
Aug-21 2023 $28,360,298,446,536 $28,360,298,446,536 $28,360,298,446,536 $28,360,298,446,536 - -
Aug-20 2023 $28,360,298,446,536 $28,360,298,446,536 $28,360,298,446,536 $28,360,298,446,536 - -
Aug-19 2023 $28,360,298,446,536 $28,360,298,446,536 $28,360,298,446,536 $28,360,298,446,536 - -
Aug-18 2023 $28,360,298,446,536 $28,360,298,446,536 $28,360,298,446,536 $28,360,298,446,536 - -
Aug-17 2023 $28,360,298,446,536 $28,314,839,151,621 $28,490,410,679,205 $28,490,410,679,205 - -
Aug-16 2023 $28,480,791,475,694 $28,422,328,325,384 $29,578,298,777,304 $29,578,298,777,304 $3 -
Aug-15 2023 $29,578,298,777,304 $29,578,298,777,304 $29,578,298,777,304 $29,578,298,777,304 - -
Aug-14 2023 $29,578,298,777,304 $29,578,298,777,304 $29,578,298,777,304 $29,578,298,777,304 - -
Aug-13 2023 $29,578,298,777,304 $29,578,298,777,304 $29,578,298,777,304 $29,578,298,777,304 - -
Aug-12 2023 $29,578,298,777,304 $29,452,015,836,440 $29,590,611,817,452 $29,452,015,836,440 - -
Aug-11 2023 $29,380,347,807,930 $29,365,938,425,989 $30,008,033,976,934 $30,008,033,976,934 $3 -
Aug-10 2023 $30,008,033,976,934 $30,008,033,976,934 $30,008,033,976,934 $30,008,033,976,934 - -
Aug-09 2023 $30,008,033,976,934 $30,008,033,976,934 $30,158,219,849,197 $30,158,219,849,197 - -

Analisi storica e di mercato del prezzo di TROLL BNB (TROLLBNB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 89 giorni, dal giorno 22-08-2025.