Cap Mercato $4.49T
1%
Volume 24o $363.88B
6.18%
BTC % 54.57%
-0.11%
ETH % 12.14%
0.32%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Dec-03 2024 | $0.104059 | $0.104059 | $0.104059 | $0.104059 | - | - |
Dec-02 2024 | $0.104059 | $0.104059 | $0.104059 | $0.104059 | - | - |
Dec-01 2024 | $0.104059 | $0.104059 | $0.104059 | $0.104059 | - | - |
Nov-30 2024 | $0.104059 | $0.104059 | $0.104059 | $0.104059 | - | - |
Nov-29 2024 | $0.104059 | $0.102895 | $0.104059 | $0.103401 | $144 | - |
Nov-28 2024 | $0.103401 | $0.095655 | $0.105068 | $0.095655 | $30 | - |
Nov-27 2024 | $0.095655 | $0.095655 | $0.095655 | $0.095655 | - | - |
Nov-26 2024 | $0.095655 | $0.095655 | $0.101659 | $0.101659 | $131 | - |
Nov-25 2024 | $0.101659 | $0.098607 | $0.101659 | $0.098607 | $25 | - |
Nov-24 2024 | $0.098607 | $0.098607 | $0.098607 | $0.098607 | - | - |
Nov-23 2024 | $0.098607 | $0.098607 | $0.098607 | $0.098607 | - | - |
Nov-22 2024 | $0.098607 | $0.098607 | $0.098607 | $0.098607 | - | - |
Nov-21 2024 | $0.098607 | $0.093401 | $0.098607 | $0.093401 | $496 | - |
Nov-20 2024 | $0.093401 | $0.093401 | $0.093401 | $0.093401 | - | - |
Nov-19 2024 | $0.093401 | $0.093401 | $0.093401 | $0.093401 | - | - |