Cap Mercato $3.89T
-3.77%
Volume 24o $493.77B
15.78%
BTC % 59.76%
-0.48%
ETH % 9.22%
1.19%
Monete
32.426
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Trippie (TRIP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-28 2025 | $0.00210213 | $0.00210213 | $0.00210213 | $0.00210213 | $5 | - |
| Feb-27 2025 | $0.00210213 | $0.00210213 | $0.00210213 | $0.00210213 | $5 | - |
| Feb-26 2025 | $0.00210333 | $0.00210333 | $0.00210333 | $0.00210333 | $14 | - |
| Feb-25 2025 | $0.00210333 | $0.00210333 | $0.00237673 | $0.00237673 | $14 | - |
| Feb-24 2025 | $0.00237673 | $0.00237673 | $0.00237673 | $0.00237673 | $254 | - |
| Feb-22 2025 | $0.00258842 | $0.00258842 | $0.00258842 | $0.00258842 | $17 | - |
| Feb-21 2025 | $0.00258842 | $0.00258842 | $0.00269505 | $0.00269505 | $107 | - |
| Feb-20 2025 | $0.00254579 | $0.00254579 | $0.00254579 | $0.00254579 | $2 | - |
| Feb-19 2025 | $0.00254579 | $0.00254579 | $0.00254579 | $0.00254579 | $2 | - |
| Feb-18 2025 | $0.00277232 | $0.00277232 | $0.00277232 | $0.00277232 | $3 | - |
| Feb-17 2025 | $0.00277232 | $0.00277232 | $0.00290402 | $0.00290402 | $3 | - |
| Feb-16 2025 | $0.00290402 | $0.00290402 | $0.00291014 | $0.00291014 | $131 | - |
| Feb-15 2025 | $0.0029682 | $0.0029682 | $0.0029682 | $0.0029682 | $22 | - |
| Feb-14 2025 | $0.0029682 | $0.00287047 | $0.0029682 | $0.00287047 | $22 | - |
| Feb-13 2025 | $0.00287047 | $0.00287047 | $0.00287047 | $0.00287047 | $0 | - |