Cap Mercato $3.24T
-4.6%
Volume 24o $324.49B
-51.09%
BTC % 54.76%
0.14%
ETH % 10.74%
-3.07%
Monete
33.682
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Trillium (TT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-18 2023 | $0.00012007 | $0.00012007 | $0.00012007 | $0.00012007 | - | - |
| May-17 2023 | $0.00012007 | $0.00012007 | $0.00012007 | $0.00012007 | - | - |
| May-16 2023 | $0.00012007 | $0.00012007 | $0.00012007 | $0.00012007 | - | - |
| May-15 2023 | $0.00012007 | $0.00012007 | $0.00012007 | $0.00012007 | - | - |
| May-14 2023 | $0.00012007 | $0.00012007 | $0.00012007 | $0.00012007 | - | - |
| May-13 2023 | $0.00012007 | $0.00012007 | $0.00012007 | $0.00012007 | - | - |
| May-12 2023 | $0.00012007 | $0.00012007 | $0.00012007 | $0.00012007 | - | - |
| May-11 2023 | $0.00012007 | $0.00012002 | $0.00012017 | $0.00012009 | - | - |
| May-10 2023 | $0.00012009 | $0.00011986 | $0.0001204 | $0.00012007 | - | - |
| May-09 2023 | $0.00012006 | $0.00011997 | $0.00012014 | $0.00012012 | - | - |
| May-08 2023 | $0.00012012 | $0.00011999 | $0.00012023 | $0.00012016 | - | - |
| May-07 2023 | $0.00012016 | $0.00011997 | $0.00012028 | $0.00012022 | - | - |
| May-06 2023 | $0.00012022 | $0.00008505 | $0.00012027 | $0.00008505 | - | - |
| May-05 2023 | $0.00008505 | $0.00008505 | $0.00008505 | $0.00008505 | - | - |
| May-04 2023 | $0.00008505 | $0.000085 | $0.00008508 | $0.00008502 | - | - |