Cap Mercato $2.21T
2.59%
Volume 24o $154.68B
18.05%
BTC % 53.8%
0.98%
ETH % 12.62%
-1.1%
Monete
28.780
+15
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-18 2023 | $0.00012007 | $0.00012007 | $0.00012007 | $0.00012007 | - | - |
May-17 2023 | $0.00012007 | $0.00012007 | $0.00012007 | $0.00012007 | - | - |
May-16 2023 | $0.00012007 | $0.00012007 | $0.00012007 | $0.00012007 | - | - |
May-15 2023 | $0.00012007 | $0.00012007 | $0.00012007 | $0.00012007 | - | - |
May-14 2023 | $0.00012007 | $0.00012007 | $0.00012007 | $0.00012007 | - | - |
May-13 2023 | $0.00012007 | $0.00012007 | $0.00012007 | $0.00012007 | - | - |
May-12 2023 | $0.00012007 | $0.00012007 | $0.00012007 | $0.00012007 | - | - |
May-11 2023 | $0.00012007 | $0.00012002 | $0.00012017 | $0.00012009 | - | - |
May-10 2023 | $0.00012009 | $0.00011986 | $0.0001204 | $0.00012007 | - | - |
May-09 2023 | $0.00012006 | $0.00011997 | $0.00012014 | $0.00012012 | - | - |
May-08 2023 | $0.00012012 | $0.00011999 | $0.00012023 | $0.00012016 | - | - |
May-07 2023 | $0.00012016 | $0.00011997 | $0.00012028 | $0.00012022 | - | - |
May-06 2023 | $0.00012022 | $0.00008505 | $0.00012027 | $0.00008505 | - | - |
May-05 2023 | $0.00008505 | $0.00008505 | $0.00008505 | $0.00008505 | - | - |
May-04 2023 | $0.00008505 | $0.000085 | $0.00008508 | $0.00008502 | - | - |