Cap Mercato $2.58T
-0.25%
Volume 24o $146.84B
4.47%
BTC % 51.87%
0.23%
ETH % 15.09%
-0.39%
Monete
28.271
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Trifecta (TRIBOT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-20 2023 | $0.00013569 | $0.00013569 | $0.00013569 | $0.00013569 | - | - |
| Oct-19 2023 | $0.00013569 | $0.00013569 | $0.00013569 | $0.00013569 | - | - |
| Oct-18 2023 | $0.00013569 | $0.00013569 | $0.00013569 | $0.00013569 | - | - |
| Oct-17 2023 | $0.00013569 | $0.00013569 | $0.00013569 | $0.00013569 | - | - |
| Oct-16 2023 | $0.00013569 | $0.00013569 | $0.00013605 | $0.00013605 | - | - |
| Oct-15 2023 | $0.00013605 | $0.00013605 | $0.00013605 | $0.00013605 | - | - |
| Oct-14 2023 | $0.00013605 | $0.00013605 | $0.00013605 | $0.00013605 | - | - |
| Oct-13 2023 | $0.00013585 | $0.00013221 | $0.00013694 | $0.00013221 | $15 | - |
| Oct-12 2023 | $0.00013221 | $0.00013159 | $0.00013326 | $0.00013326 | - | - |
| Oct-11 2023 | $0.00013299 | $0.00012581 | $0.00013401 | $0.00012581 | $240 | - |
| Oct-10 2023 | $0.00012581 | $0.00012557 | $0.00012678 | $0.00012593 | - | - |
| Oct-09 2023 | $0.00012572 | $0.00012404 | $0.0003731 | $0.0003731 | $3,835 | - |
| Oct-08 2023 | $0.00037288 | $0.00037017 | $0.00037598 | $0.00037482 | $15 | - |
| Oct-07 2023 | $0.00037488 | $0.00037487 | $0.00038784 | $0.00038784 | $23 | - |
| Oct-06 2023 | $0.00038781 | $0.00038189 | $0.00040354 | $0.00040354 | $327 | - |