Cap Mercato $2.82T
1.75%
Volume 24o $301.49B
4.01%
BTC % 55.19%
0.3%
ETH % 9.84%
0.2%
Monete
34.183
+3
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Prezzo storico di Triceps (TRIX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.000000031 | $0.000000031 | $0.000000031 | $0.000000031 | - | - |
| Feb-01 2026 | $0.000000031 | $0.000000031 | $0.000000035 | $0.000000035 | - | - |
| Jan-31 2026 | $0.000000035 | $0.000000035 | $0.0000000357 | $0.0000000357 | - | - |
| Jan-30 2026 | $0.0000000357 | $0.0000000357 | $0.0000000357 | $0.0000000357 | - | - |
| Jan-29 2026 | $0.0000000357 | $0.0000000357 | $0.0000000357 | $0.0000000357 | - | - |
| Jan-28 2026 | $0.0000000357 | $0.0000000357 | $0.0000000357 | $0.0000000357 | - | - |
| Jan-27 2026 | $0.0000000357 | $0.0000000357 | $0.0000000357 | $0.0000000357 | - | - |
| Jan-26 2026 | $0.0000000357 | $0.0000000342 | $0.0000000357 | $0.0000000342 | - | - |
| Jan-25 2026 | $0.0000000342 | $0.0000000327 | $0.0000000349 | $0.0000000336 | - | - |
| Jan-24 2026 | $0.0000000336 | $0.0000000336 | $0.0000000336 | $0.0000000336 | - | - |
| Jan-23 2026 | $0.0000000336 | $0.0000000332 | $0.0000000336 | $0.0000000332 | - | - |
| Jan-22 2026 | $0.0000000332 | $0.0000000304 | $0.0000000335 | $0.0000000304 | - | - |
| Jan-21 2026 | $0.0000000304 | $0.0000000304 | $0.0000000304 | $0.0000000304 | - | - |
| Jan-20 2026 | $0.0000000312 | $0.0000000306 | $0.0000000312 | $0.0000000306 | - | - |
| Jan-19 2026 | $0.0000000306 | $0.0000000306 | $0.000000031 | $0.000000031 | - | - |