Cap Mercato $2.73T
-1.47%
Volume 24o $187.43B
-60.17%
BTC % 54.2%
-0.25%
ETH % 10.25%
0%
Monete
34.345
+4
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di Triceps (TRIX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000000364 | $0.0000000364 | $0.0000000364 | $0.0000000364 | - | - |
| Mar-16 2026 | $0.0000000364 | $0.0000000353 | $0.0000000364 | $0.0000000353 | - | - |
| Mar-15 2026 | $0.0000000353 | $0.0000000351 | $0.0000000356 | $0.0000000351 | - | - |
| Mar-14 2026 | $0.0000000351 | $0.0000000351 | $0.0000000351 | $0.0000000351 | - | - |
| Mar-13 2026 | $0.0000000351 | $0.0000000347 | $0.0000000356 | $0.0000000347 | - | - |
| Mar-12 2026 | $0.0000000347 | $0.0000000347 | $0.0000000347 | $0.0000000347 | - | - |
| Mar-11 2026 | $0.0000000347 | $0.0000000345 | $0.0000000347 | $0.0000000345 | $5 | - |
| Mar-10 2026 | $0.0000000345 | $0.0000000345 | $0.0000000347 | $0.0000000347 | - | - |
| Mar-09 2026 | $0.0000000347 | $0.0000000347 | $0.0000000347 | $0.0000000347 | - | - |
| Mar-08 2026 | $0.0000000347 | $0.0000000347 | $0.0000000347 | $0.0000000347 | - | - |
| Mar-07 2026 | $0.0000000347 | $0.0000000347 | $0.0000000347 | $0.0000000347 | - | - |
| Mar-06 2026 | $0.0000000347 | $0.0000000347 | $0.0000000347 | $0.0000000347 | - | - |
| Mar-05 2026 | $0.0000000347 | $0.0000000329 | $0.0000000347 | $0.0000000329 | - | - |
| Mar-04 2026 | $0.0000000329 | $0.0000000329 | $0.0000000329 | $0.0000000329 | - | - |
| Mar-03 2026 | $0.0000000329 | $0.0000000329 | $0.0000000329 | $0.0000000329 | - | - |