Cap Mercato $4.51T
0.96%
Volume 24o $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Triceps (TRIX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000007496 | $0.0000007119 | $0.0000007655 | $0.0000007119 | $39 | - |
| Oct-03 2025 | $0.0000007119 | $0.0000007072 | $0.0000007119 | $0.0000007072 | - | - |
| Oct-02 2025 | $0.0000007094 | $0.0000006513 | $0.0000007094 | $0.0000006513 | $160 | - |
| Oct-01 2025 | $0.0000006498 | $0.000000631 | $0.000000652 | $0.000000631 | - | - |
| Sep-30 2025 | $0.000000631 | $0.000000631 | $0.0000006734 | $0.0000006734 | - | - |
| Sep-29 2025 | $0.0000006734 | $0.0000006413 | $0.0000006734 | $0.0000006413 | $21 | - |
| Sep-28 2025 | $0.0000006413 | $0.0000006242 | $0.0000006413 | $0.0000006258 | $25 | - |
| Sep-27 2025 | $0.0000006258 | $0.0000006258 | $0.000000638 | $0.0000006349 | - | - |
| Sep-26 2025 | $0.0000006349 | $0.0000006205 | $0.0000006349 | $0.0000006205 | - | - |
| Sep-25 2025 | $0.0000006267 | $0.0000006267 | $0.0000006509 | $0.0000006509 | - | - |
| Sep-24 2025 | $0.0000006509 | $0.0000006442 | $0.0000006509 | $0.0000006445 | - | - |
| Sep-23 2025 | $0.000000645 | $0.0000006272 | $0.000000645 | $0.0000006272 | - | - |
| Sep-22 2025 | $0.0000006272 | $0.0000006242 | $0.0000006555 | $0.0000006242 | $711 | - |
| Sep-21 2025 | $0.0000006242 | $0.0000006101 | $0.0000006328 | $0.0000006101 | - | - |
| Sep-20 2025 | $0.0000006101 | $0.0000005837 | $0.0000006101 | $0.0000005837 | - | - |