Cap Mercato $2.59T
4.15%
Volume 24o $139.13B
-29.81%
BTC % 51.76%
0.15%
ETH % 15.18%
0%
Monete
28.259
+24
Scambi
885
Ultimo aggiornamento
0 Secondi fa
Prezzo storico di Trendsy (TRNDZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-04 2022 | $0.0000001132 | $0.0000001132 | $0.0000001132 | $0.0000001132 | - | - |
| Nov-03 2022 | $0.0000001132 | $0.0000001132 | $0.0000001132 | $0.0000001132 | - | - |
| Nov-02 2022 | $0.0000001132 | $0.0000001132 | $0.0000001132 | $0.0000001132 | - | - |
| Nov-01 2022 | $0.0000001132 | $0.0000001132 | $0.0000001132 | $0.0000001132 | - | - |
| Oct-31 2022 | $0.0000001132 | $0.0000001132 | $0.0000001132 | $0.0000001132 | - | - |
| Oct-30 2022 | $0.0000001132 | $0.0000001132 | $0.0000001132 | $0.0000001132 | - | - |
| Oct-29 2022 | $0.0000001132 | $0.000000111 | $0.0000001153 | $0.0000001121 | - | - |
| Oct-28 2022 | $0.0000001121 | $0.0000001071 | $0.0000001232 | $0.0000001092 | $981 | - |
| Oct-27 2022 | $0.0000001092 | $0.0000001089 | $0.0000001092 | $0.0000001089 | - | - |
| Oct-26 2022 | $0.0000001089 | $0.0000001064 | $0.0000001093 | $0.0000001068 | - | - |
| Oct-25 2022 | $0.0000001067 | $0.0000001019 | $0.0000001085 | $0.0000001019 | $6 | - |
| Oct-24 2022 | $0.0000001019 | $0.0000001019 | $0.0000001019 | $0.0000001019 | - | - |
| Oct-23 2022 | $0.0000001019 | $0.0000001019 | $0.000000102 | $0.000000102 | - | - |
| Oct-22 2022 | $0.000000102 | $0.0000001014 | $0.0000001024 | $0.0000001021 | - | - |
| Oct-21 2022 | $0.0000001021 | $0.0000001009 | $0.0000001022 | $0.0000001015 | $262 | - |