Cap Mercato $3.20T
2.04%
Volume 24o $217.30B
-2.57%
BTC % 54.72%
0.29%
ETH % 11.11%
-1.17%
Monete
33.827
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Trendix (TRDX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.00003634 | $0.00003634 | $0.00003634 | $0.00003634 | $2 | - |
| Oct-18 2025 | $0.00003634 | $0.00003634 | $0.00003634 | $0.00003634 | $2 | - |
| Oct-17 2025 | $0.00003634 | $0.00003634 | $0.00003634 | $0.00003634 | $2 | - |
| Oct-16 2025 | $0.00003634 | $0.00003634 | $0.00003634 | $0.00003634 | $2 | - |
| Oct-15 2025 | $0.00003634 | $0.00003634 | $0.00003634 | $0.00003634 | $2 | - |
| Oct-14 2025 | $0.00003634 | $0.00003634 | $0.00003634 | $0.00003634 | $2 | - |
| Oct-13 2025 | $0.00003634 | $0.00003403 | $0.00003634 | $0.00003403 | $2 | - |
| Oct-12 2025 | $0.00003403 | $0.00003403 | $0.00003403 | $0.00003403 | $47 | - |
| Oct-11 2025 | $0.00003403 | $0.00003403 | $0.00003752 | $0.00003752 | $47 | - |
| Oct-10 2025 | $0.00003752 | $0.00003752 | $0.00004169 | $0.00004169 | $45 | - |
| Oct-09 2025 | $0.00004169 | $0.00004169 | $0.00004517 | $0.00004517 | $11 | - |
| Oct-08 2025 | $0.00004517 | $0.00004517 | $0.00004517 | $0.00004517 | $26 | - |
| Oct-07 2025 | $0.00004517 | $0.00004517 | $0.00004517 | $0.00004517 | $26 | - |
| Oct-06 2025 | $0.00004517 | $0.00004486 | $0.00004621 | $0.00004621 | $56 | - |
| Oct-05 2025 | $0.00004621 | $0.00004621 | $0.00004658 | $0.00004658 | $90 | - |