Cap Mercato $4.22T
1.78%
Volume 24o $322.35B
1.2%
BTC % 53.74%
0.42%
ETH % 12.41%
-0.8%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Trendix (TRDX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00006959 | $0.00006959 | $0.0000771 | $0.0000771 | $232 | - |
| Sep-08 2025 | $0.0000771 | $0.00007031 | $0.00009289 | $0.00008378 | $665 | - |
| Sep-07 2025 | $0.00008378 | $0.00008378 | $0.00019771 | $0.0001076 | $4,907 | - |
| Sep-06 2025 | $0.00010753 | $0.00010753 | $0.00017618 | $0.0001548 | $2,015 | - |
| Sep-05 2025 | $0.0001548 | $0.00008618 | $0.00017496 | $0.0001727 | $5,679 | - |
| Sep-04 2025 | $0.00017523 | $0.0000634 | $0.00017841 | $0.00009101 | $8,541 | - |
| Sep-03 2025 | $0.00007662 | $0.00003054 | $0.00007662 | $0.00003054 | $1,821 | - |
| Sep-02 2025 | $0.00003054 | $0.00003054 | $0.00003075 | $0.00003075 | $0 | - |
| Sep-01 2025 | $0.00003075 | $0.00003075 | $0.00003075 | $0.00003075 | $41 | - |
| Aug-31 2025 | $0.00003075 | $0.00003075 | $0.00003075 | $0.00003075 | $41 | - |
| Aug-30 2025 | $0.00003075 | $0.00003054 | $0.00003371 | $0.00003371 | $41 | - |
| Aug-29 2025 | $0.00003371 | $0.0000316 | $0.00003371 | $0.0000316 | $2 | - |
| Aug-28 2025 | $0.0000316 | $0.0000316 | $0.0000316 | $0.0000316 | $21 | - |
| Aug-27 2025 | $0.0000316 | $0.00002907 | $0.00003197 | $0.00002907 | $21 | - |
| Aug-26 2025 | $0.00002907 | $0.0000272 | $0.00002907 | $0.0000272 | $20 | - |