Cap Mercato $3.93T
1.14%
Volume 24o $241.75B
-10.94%
BTC % 60.08%
-0.21%
ETH % 9.1%
-0.33%
Monete
32.400
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Trendix (TRDX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00003057 | $0.00003057 | $0.00003121 | $0.00003119 | $31 | - |
| Jul-11 2025 | $0.00003119 | $0.00003115 | $0.00003119 | $0.00003115 | $3 | - |
| Jul-10 2025 | $0.00003115 | $0.00002935 | $0.00003115 | $0.00002935 | $0 | - |
| Jul-09 2025 | $0.00002935 | $0.00002877 | $0.00002935 | $0.00002877 | $0 | - |
| Jul-08 2025 | $0.00002877 | $0.00002877 | $0.00002933 | $0.00002933 | $8 | - |
| Jul-07 2025 | $0.00002933 | $0.00002933 | $0.00003007 | $0.00002996 | $10 | - |
| Jul-06 2025 | $0.00002996 | $0.0000277 | $0.00002996 | $0.0000277 | $26 | - |
| Jul-05 2025 | $0.0000277 | $0.0000277 | $0.00002865 | $0.00002865 | $0 | - |
| Jul-04 2025 | $0.00002865 | $0.00002865 | $0.00002865 | $0.00002865 | - | - |
| Jul-03 2025 | $0.00002865 | $0.00002751 | $0.00002865 | $0.00002751 | - | - |
| Jul-02 2025 | $0.00002751 | $0.00002751 | $0.00002751 | $0.00002751 | - | - |
| Jul-01 2025 | $0.00002751 | $0.00002751 | $0.00002928 | $0.00002928 | - | - |
| Jun-30 2025 | $0.00002928 | $0.00002928 | $0.00002928 | $0.00002928 | $54 | - |
| Jun-29 2025 | $0.00002928 | $0.00002928 | $0.00002928 | $0.00002928 | $54 | - |
| Jun-28 2025 | $0.00002928 | $0.00002928 | $0.00002928 | $0.00002928 | $54 | - |