Cap Mercato $4.06T
-2.71%
Volume 24o $372.91B
10.13%
BTC % 55.28%
0.43%
ETH % 12.3%
-0.73%
Monete
32.817
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Trendix (TRDX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00002841 | $0.00002841 | $0.00002841 | $0.00002841 | $28 | - |
| Aug-18 2025 | $0.00002841 | $0.00002841 | $0.00002841 | $0.00002841 | $28 | - |
| Aug-17 2025 | $0.00002841 | $0.00002841 | $0.00002841 | $0.00002841 | $28 | - |
| Aug-16 2025 | $0.00002841 | $0.00002841 | $0.00002841 | $0.00002841 | $28 | - |
| Aug-15 2025 | $0.00002841 | $0.00002841 | $0.00002909 | $0.00002879 | $28 | - |
| Aug-14 2025 | $0.00002879 | $0.00002805 | $0.00002879 | $0.00002805 | $20 | - |
| Aug-13 2025 | $0.00002805 | $0.00002805 | $0.00002805 | $0.00002805 | - | - |
| Aug-12 2025 | $0.00002805 | $0.00002679 | $0.00002805 | $0.00002679 | - | - |
| Aug-11 2025 | $0.00002679 | $0.00002624 | $0.00002687 | $0.00002624 | $4 | - |
| Aug-10 2025 | $0.00002624 | $0.00002624 | $0.00002984 | $0.00002984 | $185 | - |
| Aug-09 2025 | $0.00002984 | $0.00002984 | $0.00002984 | $0.00002984 | $1 | - |
| Aug-08 2025 | $0.00002984 | $0.00002984 | $0.00002984 | $0.00002984 | $1 | - |
| Aug-07 2025 | $0.00002984 | $0.00002984 | $0.00002984 | $0.00002984 | $1 | - |
| Aug-06 2025 | $0.00002984 | $0.00002821 | $0.00002984 | $0.00002821 | $1 | - |
| Aug-05 2025 | $0.00002821 | $0.00002821 | $0.00002821 | $0.00002821 | $3 | - |