Cap Mercato $2.60T
0.62%
Volume 24o $142.81B
-1.11%
BTC % 51.87%
0.23%
ETH % 15.07%
-0.66%
Monete
28.271
+12
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Prezzo storico di TrendAI (TRENDAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-21 2023 | $0.00256996 | $0.00256996 | $0.00256996 | $0.00256996 | - | - |
| Sep-20 2023 | $0.00256996 | $0.00256996 | $0.00256996 | $0.00256996 | - | - |
| Sep-19 2023 | $0.00256996 | $0.00256996 | $0.00256996 | $0.00256996 | - | - |
| Sep-18 2023 | $0.00256996 | $0.00256996 | $0.00256996 | $0.00256996 | - | - |
| Sep-17 2023 | $0.00256996 | $0.00256996 | $0.00256996 | $0.00256996 | - | - |
| Sep-16 2023 | $0.00256996 | $0.00256996 | $0.00256996 | $0.00256996 | - | - |
| Sep-15 2023 | $0.00256996 | $0.00256996 | $0.00256996 | $0.00256996 | - | - |
| Sep-14 2023 | $0.00257613 | $0.00256555 | $0.00266648 | $0.00266648 | $285 | - |
| Sep-13 2023 | $0.00266648 | $0.00266648 | $0.00266648 | $0.00266648 | - | - |
| Sep-12 2023 | $0.00266648 | $0.00266648 | $0.00266648 | $0.00266648 | - | - |
| Sep-11 2023 | $0.00266648 | $0.00266648 | $0.00266648 | $0.00266648 | - | - |
| Sep-10 2023 | $0.00266648 | $0.00266359 | $0.00267973 | $0.00267973 | - | - |
| Sep-09 2023 | $0.00268396 | $0.0026788 | $0.00271428 | $0.00268842 | $274 | - |
| Sep-08 2023 | $0.00268562 | $0.00196588 | $0.0027543 | $0.00196588 | $2,300 | - |
| Sep-07 2023 | $0.00196588 | $0.00196588 | $0.00198047 | $0.00197258 | - | - |