Cap Mercato $4.50T
0.41%
Volume 24o $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-10 2025 | $0.00001547 | $0.00001547 | $0.00001547 | $0.00001547 | - | - |
Jun-09 2025 | $0.00001547 | $0.00001547 | $0.00001547 | $0.00001547 | - | - |
Jun-08 2025 | $0.00001547 | $0.00001547 | $0.00001547 | $0.00001547 | - | - |
Jun-07 2025 | $0.00001547 | $0.00001547 | $0.00001547 | $0.00001547 | - | - |
Jun-06 2025 | $0.00001547 | $0.00001547 | $0.00001547 | $0.00001547 | - | - |
Jun-05 2025 | $0.00001547 | $0.00001547 | $0.00001547 | $0.00001547 | - | - |
Jun-04 2025 | $0.00001547 | $0.00001547 | $0.00001552 | $0.00001552 | - | - |
Jun-03 2025 | $0.00001552 | $0.00001552 | $0.00001894 | $0.00001894 | - | - |
Jun-02 2025 | $0.00001894 | $0.00001894 | $0.00001894 | $0.00001894 | - | - |
Jun-01 2025 | $0.00001894 | $0.00001894 | $0.00001894 | $0.00001894 | - | - |
May-31 2025 | $0.00001894 | $0.00001894 | $0.00001894 | $0.00001894 | - | - |
May-30 2025 | $0.00001894 | $0.00001894 | $0.00001894 | $0.00001894 | - | - |
May-29 2025 | $0.00001894 | $0.00001894 | $0.00002074 | $0.00002074 | - | - |
May-28 2025 | $0.00002204 | $0.00002204 | $0.00002204 | $0.00002204 | - | - |
May-27 2025 | $0.00002204 | $0.00002204 | $0.00002396 | $0.00002396 | - | - |