Cap Mercato $2.28T
9.27%
Volume 24o $183.90B
-3.26%
BTC % 52.9%
0.94%
ETH % 13.92%
1.79%
Monete
28.419
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Tremp (TREMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $11,958,285,507,005 | $11,820,824,406,790 | $12,459,665,313,639 | $11,820,824,406,790 | $38 | - |
| Aug-06 2024 | $11,820,824,406,790 | $10,889,107,613,933 | $11,820,824,406,790 | $10,889,107,613,933 | $3 | - |
| Aug-05 2024 | $10,889,107,613,933 | $9,592,038,395,006 | $12,372,856,918,938 | $12,372,856,918,938 | $11 | - |
| Aug-04 2024 | $12,372,856,918,938 | $12,372,856,918,938 | $12,372,856,918,938 | $12,372,856,918,938 | - | - |
| Aug-03 2024 | $12,372,856,918,938 | $12,372,856,918,938 | $12,638,880,965,005 | $12,638,880,965,005 | $1 | - |
| Aug-02 2024 | $12,638,880,965,005 | $12,638,880,965,005 | $13,999,205,521,628 | $13,999,205,521,628 | $17 | - |
| Aug-01 2024 | $13,999,205,521,628 | $13,999,205,521,628 | $15,306,580,619,480 | $15,306,580,619,480 | $70 | - |
| Jul-31 2024 | $15,306,580,619,480 | $14,811,636,200,672 | $15,306,580,619,480 | $14,811,636,200,672 | $37 | - |
| Jul-30 2024 | $14,811,636,200,672 | $14,693,440,798,424 | $15,333,822,085,548 | $15,333,822,085,548 | $14 | - |
| Jul-29 2024 | $15,333,822,085,548 | $15,333,822,085,548 | $15,743,208,979,753 | $15,390,587,965,841 | $11 | - |
| Jul-28 2024 | $15,390,587,965,841 | $15,368,400,498,927 | $15,571,359,838,203 | $15,571,359,838,203 | $5 | - |
| Jul-27 2024 | $15,571,359,838,203 | $15,234,723,656,338 | $15,763,799,545,350 | $15,234,723,656,338 | $213 | - |
| Jul-26 2024 | $15,234,723,656,338 | $14,923,099,517,253 | $15,234,723,656,338 | $15,018,762,290,287 | $49 | - |
| Jul-25 2024 | $15,018,762,290,287 | $15,018,762,290,287 | $15,018,762,290,287 | $15,018,762,290,287 | - | - |
| Jul-24 2024 | $15,018,762,290,287 | $15,018,762,290,287 | $15,108,056,551,883 | $15,108,056,551,883 | $10 | - |